Nome da Empresa ou Código de Negociação:
Baixas - Últimos 12 Meses - Ordenado por Variação 12 meses (Absoluta)
AçãoEmpresaPreço
Atual
(R$)
Preço
12 meses
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume Diário Médio
(3 meses)
Market Cap(R$)
PPLA11PPLA15,50111,00-86,0%-50,8%-71,5%-29,9%-34,2%81,74 milNA
IRBR3IRBBRASIL RE7,1736,63-80,4%-65,2%-21,5%-41,0%-7,7%339,12 M9,09 B
DMMO3DOMMO1,225,60-78,2%-91,3%-91,0%-70,5%-55,3%5,17 M329,45 M
LLIS3LE LIS BLANC4,9921,15-76,4%-80,3%-86,2%-55,6%-48,3%1,46 M343,57 M
MAPT4CEMEPE41,41149,00-72,2%1166,4% - 199,4% - 60,47 mil41,96 M
CVCB3CVC BRASIL16,7554,21-69,1%-58,4%-55,9%-35,5%-23,9%101,29 M2,89 B
BBRK3BR BROKERS1,785,53-67,8%-50,6%-84,4%-29,7%-46,2%1,26 M64,58 M
PMAM3PARANAPANEMA10,2730,45-66,3%-53,2%-61,5%-31,6%-27,3%1,73 M445,76 M
EMBR3EMBRAER6,1218,13-66,2%-68,7%-66,5%-44,0%-30,6%92,24 M4,53 B
SLED3SARAIVA LIVR1,063,02-64,9%-65,8%-81,4%-41,5%-42,9%377,32 mil48,51 M
MEAL3IMC S/A3,368,81-61,9%-40,9%-63,8%-23,1%-28,7%64,69 M962,20 M
GPAR3CELGPAR27,5070,71-61,1%216,5%103,6%71,6%26,0%48,89 mil2,14 B
RNEW3RENOVA2,967,09-58,3%-64,8%-89,9%-40,6%-53,5%58,91 mil123,39 M
SMLS3SMILES15,0135,17-57,3%-63,0% - -39,1% - 26,94 M1,86 B
RNEW11RENOVA8,6519,80-56,3%-61,7%-89,1%-38,1%-52,3%91,80 mil123,39 M
SLED4SARAIVA LIVR0,691,57-56,1%-74,8%-84,8%-49,8%-46,7%1,62 M48,51 M
JBDU3J B DUARTE2,134,70-54,7%-85,9%-95,9%-62,4%-65,6%23,11 mil7,61 M
SHOW3TIME FOR FUN2,655,64-53,0%-62,6%-67,5%-38,8%-31,3%2,08 M178,64 M
RNEW4RENOVA2,956,27-53,0%-59,0%-88,1%-36,0%-50,9%123,35 mil123,39 M
TECN3TECHNOS1,032,14-51,9%-36,8%-77,7%-20,5%-39,4%984,35 mil80,86 M
BRFS3BRF SA19,5938,70-49,4%-11,8%-57,3%-6,1%-24,7%228,27 M15,92 B
HGTX3CIA HERING17,3833,37-47,9%10,1%-29,9%4,9%-11,2%71,79 M2,82 B
CIEL3CIELO4,157,88-47,4%-63,7%-77,0%-39,7%-38,7%266,93 M11,27 B
RPMG3PET MANGUINH2,735,15-47,0%-23,1%-72,2%-12,3%-34,8%272,11 mil184,80 M
AZUL4AZUL26,7849,62-46,0%12,6%-6,9%6,1%-2,4%317,81 M8,83 B
SGPS3SPRINGS6,6012,19-45,9%7,8%-47,0%3,8%-19,1%1,59 M330,00 M
JBDU4J B DUARTE1,212,20-45,0%-92,6%-97,6%-72,8%-71,3%84,54 mil7,61 M
BKBR3BK BRASIL11,1120,20-45,0%-16,2% - -8,4% - 18,41 M2,53 B
AALR3ALLIAR10,5919,07-44,5%-7,0%-36,4%-3,6%-14,0%9,39 M1,25 B
MTIG4METAL IGUACU39,0070,00-44,3%1,8%60,0%0,9%17,0%11,55 mil17,79 M
GOLL4GOL17,8432,00-44,3%63,7%38,8%27,9%11,6%197,01 M4,89 B
CEED3CEEE-D56,00100,00-44,0%107,4%60,0%43,4%17,0%52,84 mil549,34 M
BRSR6BANRISUL12,2521,77-43,7%-3,7%-8,7%-1,8%-3,0%29,87 M5,38 B
FRTA3POMIFRUTAS4,477,93-43,6%-32,3%-72,4%-17,7%-34,9%21,97 mil8,94 M
SANB3SANTANDER BR12,7722,54-43,4%-25,9%-2,0%-13,9%-0,7%2,35 M101,72 B
CTNM4COTEMINAS5,489,56-42,7%3,8%-5,5%1,9%-1,9%147,66 mil246,77 M
CEDO4CEDRO5,409,10-40,7%-23,1%20,0%-12,3%6,3%13,26 mil72,83 M
BRSR3BANRISUL14,0323,24-39,6%-8,8%-13,9%-4,5%-4,9%238,14 mil5,38 B
BRML3BR MALLS PAR8,7214,36-39,3%-2,0%-33,4%-1,0%-12,7%179,26 M7,61 B
PTNT3PETTENATI4,957,93-37,6%-26,0%-34,1%-11,7%-13,0%58,39 mil228,86 M
LPSB3LOPES BRASIL5,008,00-37,5%76,1%-27,4%32,7%-10,1%8,72 M737,77 M
ALSO3ALIANSCSONAE24,7539,48-37,3% - - - - 42,82 M6,58 B
INEP4INEPAR5,438,65-37,2%-29,8%78,0%-16,2%21,2%44,72 mil43,89 M
SANB11SANTANDER BR27,2042,94-36,7%-15,1%15,7%-7,9%5,0%78,07 M101,72 B
BRKM3BRASKEM20,4332,04-36,2%-63,1%-46,7%-39,2%-19,0%361,10 mil16,41 B
IDVL4INDUSVAL2,363,69-36,0%-61,3%-87,5%-37,8%-50,0%58,84 mil244,64 M
INEP3INEPAR5,308,20-35,4%-35,4%59,2%-19,6%16,7%35,59 mil43,89 M
BRKM5BRASKEM20,7831,79-34,6%-64,5%-45,5%-40,4%-18,3%58,22 M16,41 B
VLID3VALID8,6012,94-33,5%-25,7%-51,3%-13,8%-21,4%9,51 M612,54 M
BBDC4BRADESCO19,7829,67-33,3%-0,4%-7,0%-0,2%-2,4%902,43 M169,29 B
ITUB4ITAUUNIBANCO22,9134,16-32,9%-11,0%-4,5%-5,6%-1,5%881,53 M219,01 B
BBDC3BRADESCO18,3927,41-32,9%3,1%-9,4%1,5%-3,2%111,85 M169,29 B
SEER3SER EDUCA15,1522,47-32,6%6,3%-42,8%3,1%-17,0%22,03 M1,95 B
EALT3ACO ALTONA11,9017,57-32,3%143,4%527,1%55,2%84,3%24,18 mil182,84 M
ABEV3AMBEV S/A12,8418,95-32,3%-28,1%-34,5%-15,2%-13,2%417,36 M202,04 B
PLAS3PLASCAR PART4,556,70-32,1%-10,1%-40,1%-5,1%-15,7%18,49 mil56,54 M
CCPR3CYRE COM-CCP13,4019,73-32,1%62,1%98,6%27,3%25,7%4,11 M2,13 B
JBSS3JBS21,6031,72-31,9%132,4%163,0%52,4%38,1%366,58 M57,59 B
STBP3SANTOS BRP4,226,19-31,9%60,1%21,3%26,5%6,7%18,31 M3,64 B
IGTA3IGUATEMI31,6946,48-31,8%12,1%-14,2%5,9%-5,0%70,49 M5,60 B
PETR3PETROBRAS20,6829,93-30,9%-8,5%35,1%-4,4%10,5%362,36 M266,68 B
JPSA3JEREISSATI21,3030,75-30,7%18,9% - 9,1% - 5,54 M1,87 B
MNDL3MUNDIAL24,3835,10-30,5%-2,4%39,3%-1,2%11,7%74,77 mil60,47 M
BBAS3BRASIL30,3043,60-30,5%12,8%-0,8%6,2%-0,3%504,76 M86,82 B
CALI4CONST A LIND50,2172,21-30,5%-40,1%-46,1%-24,9%-22,1%0,0024,63 M
PDGR3PDG REALT3,805,43-30,0%-15,6%-83,0%-8,1%-44,6%295,13 mil30,65 M
SANB4SANTANDER BR14,3920,46-29,7%-3,1%37,7%-1,6%11,3%2,72 M101,72 B
ITSA4ITAUSA9,0212,82-29,6%5,8%14,5%2,9%4,6%268,33 M80,00 B
ABCB4ABC BRASIL12,3017,46-29,5%-2,1%-16,5%-1,0%-5,8%10,27 M1,34 B
OFSA3OUROFINO S/A26,7437,92-29,5%25,4%4,4%12,0%1,5%429,30 mil1,44 B
BGIP4BANESE25,9936,77-29,3%-21,5%-16,9%-11,5%-6,0%54,51 mil533,30 M
MULT3MULTIPLAN20,1228,32-28,9%13,2%-13,5%6,4%-4,7%121,71 M11,37 B
AHEB5SPTURIS23,6533,00-28,3% - -72,2% - -33,2%74,68213,05 M
LEVE3METAL LEVE16,8123,38-28,1%-21,3%2,3%-11,3%0,8%8,77 M2,16 B
AFLT3AFLUENTE T9,9213,73-27,7%110,1%106,2%44,1%27,1%32,00 mil625,80 M
CRPG3CRISTAL24,0033,14-27,6%5,9%41,2%2,9%12,2%3,61 mil617,50 M
PETR4PETROBRAS20,1327,10-25,7%6,9%41,6%3,4%12,3%1,25 B266,68 B
ITUB3ITAUUNIBANCO21,7829,23-25,5%-1,7%5,7%-0,8%1,9%12,95 M219,01 B
AHEB3SPTURIS25,0033,51-25,4%-83,3% - -59,2% - 29,80 mil213,05 M
GUAR3GUARARAPES14,7419,73-25,3%21,5%-13,3%10,2%-4,6%18,68 M7,36 B
PCAR3P.ACUCAR-CBD74,0499,12-25,3% - -9,8% - -3,2%143,55 M19,87 B
SULA3SUL AMERICA16,7022,27-25,0%56,0%154,7%24,6%36,3%109,13 mil17,15 B
CMIG3CEMIG11,0114,64-24,8%87,9%56,5%37,1%16,1%21,44 M16,25 B
IDVL3INDUSVAL2,383,16-24,7%-82,4%-88,7%-57,9%-51,6%183,68 mil244,64 M
LIGT3LIGHT S/A14,4419,12-24,5%13,6%-26,5%6,6%-9,8%39,94 M4,39 B
MYPK3IOCHP-MAXION13,6117,94-24,2%-25,9%-29,1%-13,9%-10,8%29,95 M2,09 B
VIVR3VIVER1,231,62-24,1%-27,6%-95,0%-14,9%-63,2%1,56 M117,06 M
GFSA3GAFISA4,565,99-23,9%-59,2%-65,5%-36,2%-29,9%39,38 M1,33 B
CSMG3COPASA48,1863,17-23,7%30,7%38,1%14,3%11,4%49,65 M6,11 B
ENGI4ENERGISA7,309,57-23,7%53,4%73,5%23,9%20,2%185,28 mil17,37 B
TGMA3TEGMA22,5729,52-23,5%50,2%28,8%22,6%8,8%15,92 M1,49 B
GPIV33GP INVEST4,575,97-23,5%-2,8%-23,5%-1,4%-8,5%409,41 mil341,22 M
TCSA3TECNISA9,5012,40-23,4%-1,0%-58,1%-0,5%-25,2%22,68 M699,38 M
MAPT3CEMEPE50,0165,00-23,1% - - - - 76,9441,96 M
ODPV3ODONTOPREV12,1315,69-22,7%0,3%-14,7%0,1%-5,2%27,33 M6,44 B
BRKM6BRASKEM18,9624,39-22,3%-59,5%-60,6%-36,2%-26,6%230,8316,41 B
AMAR3LOJAS MARISA7,409,50-22,1%92,2%-20,3%38,6%-7,3%41,72 M1,94 B
MGEL4MANGELS INDL5,907,50-21,3%96,7%42,2%40,2%12,5%53,90 mil21,92 M
BBSE3BBSEGURIDADE25,0331,65-20,9%27,9%16,5%13,1%5,2%112,57 M50,06 B
BRDT3PETROBRAS BR20,8826,36-20,8%27,2% - 12,8% - 153,74 M24,33 B
BRPR3BR PROPERT9,3011,66-20,3%26,1%-13,0%12,3%-4,5%25,03 M4,57 B
LREN3LOJAS RENNER39,8249,90-20,2%46,5%31,2%21,1%9,5%336,06 M31,68 B
LOGN3LOG-IN16,1720,05-19,4%303,2%352,9%100,8%65,5%15,80 M1,71 B
VULC3VULCABRAS6,407,91-19,1%29,3%-27,1%13,7%-10,0%6,69 M1,57 B
CMIG4CEMIG10,5413,00-18,9%66,6%60,1%29,1%17,0%110,76 M16,25 B
ELET6ELETROBRAS32,7540,30-18,7%95,3%55,0%39,7%15,7%114,75 M50,46 B
CRPG5CRISTAL19,6124,06-18,5%-4,2%74,3%-2,1%20,4%141,94 mil617,50 M
ITSA3ITAUSA10,4512,80-18,4%13,4%37,6%6,5%11,2%2,56 M80,00 B
YDUQ3YDUQS PART28,6134,91-18,1% - - - - 102,81 M8,84 B
HBOR3HELBOR10,8313,20-18,0%112,4%-9,8%45,7%-3,4%47,48 M1,45 B
CBEE3AMPLA ENERG16,0019,47-17,8%-17,3%-72,3%-9,0%-34,0%10,71 mil2,67 B
PINE4PINE2,723,30-17,6%36,7%-14,2%16,9%-5,0%725,71 mil205,58 M
CRPG6CRISTAL20,2024,33-17,0%5,3%88,3%2,6%23,5%27,35 mil617,50 M
ELET3ELETROBRAS32,0338,55-16,9%126,3%72,3%50,4%19,9%222,61 M50,46 B
TPIS3TRIUNFO PART1,181,42-16,9%-6,3%-64,2%-3,2%-29,0%756,70 mil207,68 M
BRSR5BANRISUL19,5223,44-16,7%39,3%10,5%17,9%3,4%4,59 mil5,38 B
TELB4TELEBRAS30,9037,00-16,5%55,9%5,7%24,9%1,9%2,11 M5,61 B
TELB3TELEBRAS102,00122,00-16,4%263,8%142,9%90,7%34,2%267,10 mil5,61 B
ELET5ELETROBRAS40,0047,28-15,4%77,2%84,1%30,1%22,5%9,03 mil50,46 B
CASN3CASAN15,2017,96-15,4% - 90,2% - 23,3%42,929,45 B
POMO4MARCOPOLO2,703,18-15,2%-16,4%-35,7%-8,6%-13,7%25,85 M2,53 B
CCRO3CCR SA13,7216,08-14,7%94,7%-7,8%39,5%-2,7%104,14 M27,71 B
ESTR4ESTRELA25,3029,50-14,2%141,0%144,4%55,0%34,7%76,75 mil19,02 M
ENMT4ENERGISA MT29,9034,81-14,1%84,7%320,5%33,5%58,3%8,59 mil6,55 B
ENGI11ENERGISA42,2848,80-13,4%41,6%78,2%19,0%21,3%80,65 M17,37 B
RAIL3RUMO S.A.20,8423,91-12,8%41,4%79,8%18,9%21,6%203,90 M38,62 B
POMO3MARCOPOLO2,633,01-12,7%8,8%-20,5%4,3%-7,4%679,77 mil2,53 B
MILS3MILLS6,036,90-12,6%220,7%31,4%79,1%9,5%15,62 M1,52 B
VIVT4TELEF BRASIL45,3251,81-12,5%33,4%14,2%15,5%4,5%111,51 M76,85 B
PSSA3PORTO SEGURO49,1756,19-12,5%-9,4%57,3%-4,8%16,3%46,40 M15,90 B
HAGA3HAGA S/A3,133,57-12,3%-22,5%-39,2%-10,8%-15,1%61,60 mil27,17 M
SOND3SONDOTECNICA32,6237,05-11,9% - 19,3% - 8,0%0,00108,65 M
ECPR4ENCORPAR74,9684,98-11,8%-23,3%125,1%-12,4%30,1%578,34144,52 M
NEOE3NEOENERGIA17,6619,92-11,3% - - - - 50,23 M21,44 B
BEES3BANESTES5,005,63-11,3%52,3%61,9%23,4%17,4%167,94 mil1,63 B
SULA11SUL AMERICA41,3446,12-10,4%69,9%146,0%30,4%35,0%131,96 M17,15 B
TUPY3TUPY15,8817,68-10,2%-12,2%1,0%-6,3%0,3%15,05 M2,29 B
UNIP6UNIPAR27,8230,84-9,8%-7,8%224,9%-4,0%48,2%6,02 M2,89 B
ECOR3ECORODOVIAS12,8014,15-9,5%90,8%28,9%38,1%8,9%61,53 M7,15 B
CEDO3CEDRO8,709,60-9,4%61,1%73,7%27,0%20,1%16,65 mil72,83 M
WIZS3WIZ S.A.9,2010,12-9,1%47,7%-33,9%21,6%-12,9%9,04 M1,47 B
CPFE3CPFL ENERGIA28,3230,87-8,3%27,9%13,3%13,1%4,2%77,08 M32,63 B
BIDI3BANCO INTER17,0818,48-7,6% - - - - 6,56 M13,34 B
MNPR3MINUPAR5,966,40-6,9%167,3%122,4%62,9%30,6%92,24 mil42,32 M
DOHL4DOHLER4,965,32-6,8%6,5%19,5%3,2%6,1%96,85 mil772,27 M
CSRN3COSERN17,8919,16-6,6%10,8%8,4%5,1%2,7%5,01 mil2,96 B
FESA3FERBASA26,8328,53-6,0%11,2%97,1%5,3%25,4%17,48 mil1,83 B
BIDI11BANCO INTER53,2156,43-5,7% - - - - 50,48 M13,34 B
BIDI4BANCO INTER17,8318,91-5,7%242,0% - 84,9% - 41,77 M13,34 B
HYPE3HYPERA30,6432,46-5,6%16,8%6,0%8,1%2,0%123,21 M19,40 B
EKTR4ELEKTRO20,0221,17-5,4%9,7%7,2%4,7%2,4%6,71 mil4,11 B
BMKS3BIC MONARK229,00241,87-5,3%-21,0%-24,0%-11,1%-8,7%60,50 mil104,14 M
GRND3GRENDENE7,878,31-5,3%23,2%0,0%11,0%0,0%12,47 M7,10 B
RLOG3COSAN LOG19,2920,26-4,8%91,9%121,7%38,5%30,4%19,41 M8,94 B
LIPR3ELETROPAR72,0075,00-4,0%47,9%60,0%21,5%17,0%40,95 mil847,07 M
TRPL4TRAN PAULIST22,0322,91-3,8%87,5%73,9%36,9%20,3%35,91 M15,63 B
BPAN4BANCO PAN8,158,45-3,5%425,3%357,0%129,2%66,0%33,74 M4,46 B
UCAS3UNICASA4,014,15-3,4%94,1%77,2%39,3%21,0%654,20 mil265,01 M
CSRN5COSERN16,7917,34-3,2%7,7%27,3%3,5%8,3%880,712,96 B
CRIV3ALFA FINANC5,695,87-3,0%36,5%71,7%16,8%19,7%42,23 mil602,98 M
ENBR3ENERGIAS BR18,0418,55-2,7%54,9%33,9%24,5%10,2%48,03 M10,95 B
ROMI3INDS ROMI12,5512,86-2,4%112,4%180,3%45,7%41,0%3,74 M788,86 M
MRVE3MRV16,5016,91-2,4%50,4%39,4%22,7%11,7%77,69 M7,95 B
SAPR3SANEPAR5,475,59-2,1%121,2%107,0%48,7%27,5%1,67 M8,06 B
PARD3IHPARDINI23,3023,78-2,0%61,8%-22,6%27,2%-8,2%21,60 M3,05 B
BEES4BANESTES5,655,73-1,5%62,7%69,1%27,5%19,2%23,21 mil1,63 B
CORR4COR RIBEIRO69,0070,00-1,4% - - - - 0,001,06 M
RDNI3RNI10,0410,18-1,3%183,2%70,4%68,2%19,5%483,51 mil439,45 M
ENMT3ENERGISA MT29,9030,28-1,3%88,6%107,9%35,7%27,7%13,17 mil6,55 B
BGIP3BANESE43,7944,22-1,0%19,2%26,6%8,9%8,0%36,54 mil533,30 M
SAPR11SANEPAR26,4326,65-0,8%109,0% - 44,6% - 69,40 M8,06 B
FESA4FERBASA17,7317,85-0,7%-1,2%39,0%-0,6%11,6%3,70 M1,83 B
ALUP4ALUPAR7,147,19-0,7%69,4%36,1%30,1%10,8%182,00 mil8,00 B
CRFB3CARREFOUR BR20,8920,98-0,4%49,1%37,9%22,1%11,3%128,75 M41,47 B
EGIE3ENGIE BRASIL41,6541,76-0,3%59,9%74,5%26,4%20,4%76,93 M33,98 B
CSRN6COSERN16,7016,73-0,2%10,5%42,5%5,0%10,7%3,45 mil2,96 B

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Ao utilizar o InvestSite, você concorda com: Termos de Uso, Política de Cookies, e Política de Privacidade. Copyright 2011-2020 © InvestSite - Todos os direitos Reservados.