Nome da Empresa ou Código de Negociação:
Baixas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)		Preço
12 meses		Variação
12 meses
(Absoluta)		Variação
24 meses
(Absoluta)		Variação
36 meses
(Absoluta)		Variação
24 meses
(Anual)		Variação
36 meses
(Anual)		Volume Diário Médio
(3 meses)		Market Cap(R$)
LLIS3LE LIS BLANC6,4524,62-73,8%-75,1%-80,3%-49,9%-41,8%2,01 M444,09 M
IRBR3IRBBRASIL RE9,3031,48-70,5%-39,5% - -22,1% - 471,86 MNA
PPLA11PPLA18,3954,90-66,5%-47,2% - -27,2% - 245,75 mil17,25 M
RPMG3PET MANGUINH2,908,50-65,9%-39,6% - -22,2% - 281,90 mil196,31 M
DMMO3DOMMO1,554,42-64,9%-88,7% - -66,2% - 16,42 M418,56 M
SMLS3SMILES14,9140,69-63,4%-69,8% - -44,8% - 36,19 M1,85 B
BRKM6BRASKEM18,9149,18-61,5%-54,4% - -31,8% - 404,26NA
CVCB3CVC BRASIL19,3048,61-60,3%-52,7%-41,8%-31,1%-16,5%103,39 M2,88 B
EMBR3EMBRAER7,9919,39-58,8%-64,7%-47,7%-40,4%-19,4%140,73 M5,92 B
BBRK3BR BROKERS2,566,06-57,8%-28,9%-77,9%-15,6%-39,5%1,88 M92,87 M
AZUL4AZUL20,9048,73-57,1%0,5%-16,5%0,2%-5,8%390,26 M26,31 B
MTIG4METAL IGUACU39,0090,30-56,8%-2,0%30,7%-0,9%8,4%6,42 mil17,79 M
RNEW4RENOVA3,167,14-55,7%-46,4%-86,8%-26,7%-49,0%193,20 milNA
RNEW11RENOVA9,9521,85-54,5%-47,9%-87,4%-27,7%-49,7%242,48 mil138,37 M
SGPS3SPRINGS6,8514,37-52,3%-5,5%-32,2%-2,8%-12,1%1,18 M342,50 M
GOLL4GOL19,7140,91-51,8%77,2%127,9%32,9%31,5%231,09 M61,84 B
RNEW3RENOVA3,557,30-51,4%-51,4%-88,2%-30,1%-50,8%142,76 milNA
SHOW3TIME FOR FUN2,895,92-51,2%-64,4%-51,0%-40,1%-21,1%2,18 M195,08 M
BKBR3BK BRASIL11,3522,67-49,9%-27,2% - -14,6% - 20,72 M2,59 B
HGTX3CIA HERING15,1829,18-48,0%9,9%-12,0%4,8%-4,2%51,83 M2,47 B
CTNM4COTEMINAS6,2611,94-47,6%8,1%15,7%4,0%5,0%212,85 mil264,69 M
MEAL3IMC S/A4,738,49-44,3%-32,5%-23,4%-17,7%-8,5%34,26 M926,70 M
SEER3SER EDUCA15,0626,05-42,2%7,0%-30,1%3,4%-11,2%14,54 M1,94 B
PMAM3PARANAPANEMA13,8223,66-41,6%-26,8%-40,7%-14,3%-15,9%2,66 M599,84 M
JBDU4J B DUARTE1,672,82-40,8%-90,2%-97,6%-68,6%-70,9%107,78 mil11,43 M
BRSR6BANRISUL14,2823,73-39,8%11,2%31,7%5,4%9,6%32,90 MNA
BRFS3BRF SA20,7034,37-39,8%-9,2%-44,7%-4,7%-17,9%213,45 M16,82 B
TECN3TECHNOS1,442,29-37,1%-19,1%-64,0%-10,0%-28,8%537,49 mil113,05 M
SANB3SANTANDER BR14,2522,28-36,0%-0,3%8,2%-0,1%2,7%2,51 MNA
BBAS3BRASIL33,9652,80-35,7%26,2%44,7%12,3%13,1%659,77 M97,31 B
CMIG3CEMIG11,8518,40-35,6%78,3%49,2%33,3%14,2%19,62 M17,01 B
BRKM5BRASKEM23,5736,30-35,1%-50,9%-24,0%-29,8%-8,7%104,59 M19,39 B
BBDC4BRADESCO21,9533,75-35,0%12,1%29,6%5,8%9,0%925,77 M187,38 B
CSNA3SID NACIONAL11,0816,87-34,3%49,1%65,3%22,0%18,2%125,57 M15,37 B
SANB11SANTANDER BR29,0043,89-33,9%7,7%33,9%3,7%10,2%98,52 M108,73 B
MYPK3IOCHP-MAXION14,1121,34-33,9%-28,2%-9,2%-15,2%-3,1%29,47 M2,17 B
BALM4BAUMER9,6414,50-33,5%21,8%10,2%10,3%3,3%31,75 mil111,72 M
BBDC3BRADESCO20,3030,45-33,3%15,9%22,2%7,6%6,9%110,04 M187,38 B
AHEB3SPTURIS25,5938,21-33,0%-83,5%-71,9%-58,7%-31,8%2,55 mil218,56 M
BRKM3BRASKEM24,9036,54-31,9%-45,8%-8,0%-26,2%-2,7%663,33 mil19,39 B
SANB4SANTANDER BR14,8121,69-31,7%18,1%74,2%8,6%20,3%2,57 MNA
SLED4SARAIVA LIVR0,941,37-31,4%-70,5%-78,6%-45,5%-40,1%901,01 mil60,13 M
CALI4CONST A LIND50,2172,21-30,5%-40,1%-46,1%-24,9%-20,0%0,0024,63 M
UNIP6UNIPAR24,8035,35-29,8%-25,1%428,5%-13,4%73,9%3,81 MNA
MNDL3MUNDIAL24,1134,30-29,7%20,6%81,3%9,7%21,9%125,96 mil59,80 M
CRIV3ALFA FINANC5,377,63-29,6%20,6%43,1%9,7%12,6%38,13 mil598,33 M
CIEL3CIELO4,906,94-29,4%-64,8%-75,7%-40,5%-37,5%175,30 M13,31 B
IDVL3INDUSVAL2,673,76-29,0%-80,2%-83,0%-55,3%-44,5%174,79 mil234,49 M
BRSR3BANRISUL16,4222,80-28,0%15,3%10,8%7,3%3,5%796,99 mil7,75 B
OIBR3OI1,151,59-27,7%-66,1% - -41,6% - 151,73 M6,90 B
TCSA3TECNISA12,9817,80-27,1%-5,3%-39,1%-2,6%-15,2%22,88 M955,58 M
VLID3VALID11,1315,19-26,8%-32,1%-24,1%-17,5%-8,7%9,70 M792,73 M
IGTA3IGUATEMI36,0748,63-25,8%16,2%17,7%7,8%5,6%80,16 M6,37 B
USIM3USIMINAS8,1410,93-25,5%-27,9%-15,7%-15,0%-5,5%2,08 M9,83 B
CBEE3AMPLA ENERG16,0021,40-25,2%-23,1%-63,5%-12,3%-28,0%7,16 mil2,67 B
VULC3VULCABRAS5,517,36-25,1%-9,7%-3,7%-4,9%-1,2%5,24 M1,35 B
IDVL4INDUSVAL3,404,54-25,1%-35,8%-77,8%-19,8%-39,3%33,91 mil234,49 M
PETR3PETROBRAS22,6530,21-25,0%14,8%83,4%7,1%22,3%373,76 M292,60 B
AHEB5SPTURIS25,0033,00-24,2% - -70,6% - -32,0%133,49218,56 M
LEVE3METAL LEVE18,9324,88-23,9%-20,4%22,8%-10,7%7,1%8,14 M2,43 B
INEP4INEPAR6,448,46-23,9%51,9% - 23,1% - 55,19 mil54,45 M
FRTA3POMIFRUTAS4,936,43-23,3%-29,2%-74,5%-15,7%-36,5%85,37 mil9,87 M
ITUB4ITAUUNIBANCO26,9535,14-23,3%9,4%35,3%4,6%10,6%978,62 M255,20 B
CRPG5CRISTAL22,8029,72-23,3%46,1%155,5%20,8%36,6%219,97 mil694,24 M
BMKS3BIC MONARK186,00242,35-23,3%-39,0%-34,4%-21,7%-13,1%12,09 mil84,58 M
AALR3ALLIAR11,4314,88-23,2%-14,0%-33,4%-7,2%-12,6%9,08 M1,35 B
BDLL4BARDELLA8,4811,00-22,9%-55,5%-72,3%-33,1%-34,8%22,29 mil23,00 M
POMO4MARCOPOLO3,023,91-22,8%-10,7%14,8%-5,5%4,7%34,72 M2,79 B
TPIS3TRIUNFO PART1,351,74-22,4%-18,2%-58,1%-9,5%-25,1%836,87 mil237,60 M
CRPG3CRISTAL26,0133,49-22,3%74,4%93,1%31,5%23,6%1,27 mil694,24 M
PCAR3P.ACUCAR-CBD71,5391,88-22,1%-18,0%-12,9%-7,9%-4,3%110,64 M19,17 B
CMIG4CEMIG11,5714,81-21,9%59,3%57,3%26,1%16,3%122,08 M17,01 B
USIM5USIMINAS7,479,56-21,9%-4,6%58,8%-2,3%16,6%136,82 M9,83 B
LINX3LINX27,0034,50-21,7%62,6%56,3%27,3%16,0%46,09 M5,11 B
BRML3BR MALLS PAR11,0314,08-21,7%16,8%-0,6%8,0%-0,2%148,94 M9,63 B
CRPG6CRISTAL23,3929,72-21,3%50,6%170,3%22,6%39,0%25,86 milNA
UNIP5UNIPAR28,5636,02-20,7%-5,0%457,5%-2,5%77,0%26,53 mil2,78 B
ABEV3AMBEV S/A14,6418,46-20,7%-15,2%-12,6%-7,9%-4,4%343,77 M230,36 B
CEED3CEEE-D80,00100,00-20,0%185,7%122,3%68,1%30,5%3,82 mil777,74 M
OFSA3OUROFINO S/A31,2238,88-19,7%58,6%9,7%25,8%3,1%618,19 mil1,68 B
ABCB4ABC BRASIL14,9618,39-18,7%7,4%12,3%3,6%3,9%11,74 M3,27 B
PDGR3PDG REALT5,506,74-18,4%-39,6%-80,9%-22,2%-38,7%442,61 mil44,37 M
ITSA4ITAUSA10,2012,40-17,8%22,4%57,4%10,6%16,3%291,79 M89,84 B
PETR4PETROBRAS22,1426,88-17,6%32,6%99,9%15,1%25,9%1,48 B292,60 B
MULT3MULTIPLAN23,3728,36-17,6%28,8%13,9%13,4%4,4%148,52 M14,04 B
ECPR4ENCORPAR81,0097,78-17,2%-9,6%142,8%-6,1%41,0%0,00151,03 M
JPSA3JEREISSATI25,1030,25-17,0%30,9% - 14,3% - 8,26 M2,21 B
CASN4CASAN9,9511,97-16,8%-16,7% - -9,3% - 0,009,98 B
FESA4FERBASA18,3922,10-16,8%6,1%104,7%3,0%26,9%6,70 M1,83 B
ODPV3ODONTOPREV15,0017,91-16,2%20,1%39,7%9,5%11,8%23,40 M7,97 B
ITUB3ITAUUNIBANCO25,1329,78-15,6%18,7%45,1%8,9%13,2%22,86 M255,20 B
BAHI3BAHEMA95,86113,59-15,6%43,1%95,6%19,5%25,0%110,63 mil212,75 M
UNIP3UNIPAR29,9935,28-15,0%4,3%459,6%2,1%77,3%417,37 mil2,78 B
INEP3INEPAR6,767,95-15,0%64,5% - 28,1% - 19,51 mil54,45 M
MNPR3MINUPAR5,246,15-14,8%122,0%80,7%48,7%21,7%38,64 mil37,20 M
POMO3MARCOPOLO2,833,31-14,6%12,8%40,8%6,2%12,0%1,21 M2,79 B
ALUP4ALUPAR7,198,37-14,1%53,5%39,4%23,7%11,7%173,20 milNA
DOHL4DOHLER5,916,87-14,0%-2,0%27,4%-1,0%8,3%22,74 mil570,73 M
TGMA3TEGMA25,8029,73-13,2%72,8%115,4%31,3%29,1%17,90 M1,70 B
GPIV33GP INVEST5,055,81-13,1%3,1%-22,9%1,5%-8,3%751,57 mil377,06 M
ENAT3ENAUTA PART10,8812,39-12,2% - - - - 21,59 M2,89 B
OIBR4OI1,491,69-11,8%-48,6% - -28,2% - 3,49 M6,90 B
CTNM3COTEMINAS11,5012,99-11,5%59,5%154,4%26,1%36,4%71,70 mil264,69 M
BGIP4BANESE32,4936,69-11,4%-11,4%39,9%-5,8%11,8%71,05 mil585,34 M
ELET5ELETROBRAS41,0046,03-10,9%71,7%78,1%37,7%22,5%0,0058,86 B
MMXM3MMX MINER1,962,20-10,9%-20,0% - -10,5% - 42,44 mil12,72 M
ENGI3ENERGISA12,2013,68-10,8%36,1%93,4%16,6%24,5%106,85 milNA
TRPL4TRAN PAULIST20,9023,29-10,3%67,9%65,5%29,4%18,2%35,44 M14,83 B
CRFB3CARREFOUR BR20,1522,42-10,1%37,9% - 17,3% - 110,48 M40,00 B
MGEL4MANGELS INDL5,856,50-10,0%82,8%43,0%35,0%12,6%33,93 mil33,83 M
LIGT3LIGHT S/A17,7619,69-9,8%53,2%-23,4%23,6%-8,5%46,52 M5,40 B
CSMG3COPASA58,1064,25-9,6%49,4%56,8%22,1%16,1%50,56 M7,36 B
OSXB3OSX BRASIL4,645,13-9,6%-25,3% - -13,5% - 44,75 mil14,61 M
SAPR3SANEPAR6,627,28-9,1%91,8%144,9%38,3%34,7%1,26 MNA
BRDT3PETROBRAS BR22,8025,02-8,9%39,8% - 18,1% - 169,87 M26,56 B
LPSB3LOPES BRASIL5,516,00-8,2%84,3%20,6%35,5%6,4%5,13 M813,03 M
ITSA3ITAUSA11,6012,58-7,8%26,6%82,6%12,4%22,2%2,68 M89,84 B
LREN3LOJAS RENNER44,1147,73-7,6%65,8%82,8%28,6%22,2%379,31 M35,09 B
GFSA3GAFISA6,306,80-7,4%-41,0%-40,2%-23,0%-15,7%37,42 M756,00 M
JBSS3JBS22,2423,96-7,2%143,6%260,9%55,7%53,2%399,63 M60,69 B
ENBR3ENERGIAS BR17,7619,07-6,9%39,9%39,8%18,2%11,8%43,84 M10,78 B
TUPY3TUPY19,1020,47-6,7%13,9%48,9%6,7%14,1%14,66 M2,75 B
PATI4PANATLANTICA28,0030,00-6,7%66,8%95,4%28,9%24,9%3,04 mil476,40 M
SULA4SUL AMERICA13,3514,30-6,7%137,9%140,8%52,1%33,8%124,86 milNA
BRSR5BANRISUL21,5123,02-6,6%14,3%18,4%6,3%5,6%37,31 mil7,75 B
BRPR3BR PROPERT9,5610,22-6,4%4,7%8,1%2,3%2,6%28,26 M4,70 B
VIVR3VIVER1,922,05-6,3%-40,0% - -22,4% - 1,86 M116,03 M
BPAN4BANCO PAN9,309,91-6,2%448,1%535,2%133,0%84,9%39,12 M11,21 B
BBSE3BBSEGURIDADE28,0529,89-6,1%42,1%35,8%19,1%10,7%123,67 MNA
GOAU3GERDAU MET6,747,18-6,1%13,9%65,5%6,7%18,2%656,05 mil7,75 B
ALUP11ALUPAR23,9525,37-5,6%61,5%47,1%26,9%13,7%19,89 M7,02 B
MOVI3MOVIDA15,3116,17-5,3%217,4%73,3%77,6%20,1%40,56 M4,58 B
FESA3FERBASA25,5526,78-4,6%12,7%160,2%6,1%37,4%2,42 mil1,83 B
CPFE3CPFL ENERGIA30,2631,56-4,1%40,2%17,6%18,3%5,5%121,45 M34,87 B
COCE5COELCE56,0058,22-3,8%24,5%35,9%11,5%10,7%1,77 M4,07 B
CSAB3SEG AL BAHIA45,0146,71-3,6%-0,3%10,9%-0,2%3,4%750,89NA
UGPA3ULTRAPAR18,5919,23-3,3%-16,2%-47,7%-8,4%-19,4%132,54 M20,73 B
HAGA3HAGA S/A3,884,00-3,0%-4,0%-3,0%-2,0%-1,0%100,51 mil32,37 M
WIZS3WIZ S.A.10,6610,90-2,2%67,5%-25,2%29,2%-9,2%8,83 M1,70 B
CSRN3COSERN17,9018,29-2,1%2,8%-6,5%1,3%-2,2%2,10 mil3,13 B
CRIV4ALFA FINANC6,406,50-1,5%43,6%98,9%19,7%25,7%12,86 mil598,33 M
CORR4COR RIBEIRO69,0070,00-1,4%-24,9% - -12,9% - 0,001,60 M
TRPL3TRAN PAULIST25,0025,26-1,0%104,2%127,5%42,6%31,4%88,75 mil14,83 B
EGIE3ENGIE BRASIL43,2843,71-1,0%78,5%93,6%33,4%24,6%78,64 M35,31 B
MTSA4METISA18,1318,21-0,5%43,6%46,0%19,7%13,4%119,82 mil236,72 M
PLAS3PLASCAR PART5,105,12-0,4%8,3%22,9%4,0%7,1%46,81 mil63,37 M
EALT4ACO ALTONA4,244,24-0,1%-12,5%158,9%-6,4%35,1%305,19 mil180,32 M
EKTR4ELEKTRO20,2020,20-0,0%9,6%4,0%4,7%1,3%1,17 mil3,89 B

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2020 © InvestSite - Todos os direitos Reservados.