Nome da Empresa ou Código de Negociação:
Altas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)
Preço
12 meses
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume Diário Médio
(3 meses)
Market Cap(R$)
MAPT4CEMEPE36,492,991120,4%1012,5%1724,5%213,8%156,3%3,86 mil46,49 M
BRGE5ALFA CONSORC21,503,30550,6%1127,9%1072,6%292,9%125,3%3,70 milNA
PSVM11PORTO VM1,990,40397,5%306,1% - 96,6% - 48,20 milNA
BAUH4EXCELSIOR83,5025,98221,4%473,2%839,2%138,8%110,3%83,74 mil436,06 M
TXRX3TEX RENAUX10,003,30203,0% - 185,7% - 41,0%5,30 mil25,08 M
CEBR5CEB82,0027,30200,4%189,9%272,8%75,3%57,1%4,88 milNA
ESTR4ESTRELA38,9813,00199,8%264,0%195,3%93,4%44,2%6,08 mil26,40 M
MRSA3BMRS LOGIST20,007,05183,7%233,3%222,1%90,3%47,2%0,005,28 B
DASA3DASA75,0028,22165,8%165,3%261,6%62,8%53,3%19,10 mil36,06 B
NORD3NORDON MET4,201,60162,5%-29,9% - -13,7% - 6,76 mil27,81 M
EEEL3CEEE-GT479,99187,71155,7%299,4%720,4%106,7%104,7%14,69 mil4,66 B
DTCY3DTCOM-DIRECT6,002,40150,0%103,4%59,2%45,1%17,0%11,79 mil46,74 M
CGAS5COMGAS164,4066,24148,2%280,9%449,2%95,0%76,3%1,54 M19,77 B
WLMM4 WLM IND COM16,006,54144,7%175,0% - 66,0% - 51,04 mil518,17 M
PNVL4DIMED19,207,87144,1%71,3%152,0%30,6%36,0%194,28 mil3,22 B
SPRI5SPRINGER10,264,21143,7%28,3%25,0%11,4%7,5%47,3419,79 M
CTKA3KARSTEN12,005,00140,0%183,0%71,4%66,6%19,3%8,22 mil60,52 M
CTKA4KARSTEN7,813,32135,2%89,1%71,6%37,5%19,7%29,76 mil60,52 M
EEEL4CEEE-GT547,50234,12133,9%332,7%638,6%119,3%100,3%1,61 mil4,66 B
MRSA6BMRS LOGIST15,026,51130,7%56,1% - 31,2% - 0,00NA
CASN3CASAN18,008,01124,7%125,0% - 75,3% - 0,0010,01 B
RPAD6ALFA HOLDING7,703,43124,5%136,9%169,3%54,0%39,0%2,02 mil575,21 M
CEED4CEEE-D110,0049,00124,5%266,9%205,6%105,2%48,5%169,23969,71 M
CGAS3COMGAS144,9864,82123,7%212,5%397,8%76,7%70,7%28,16 mil19,77 B
LUXM4TREVISA28,0012,88117,3%162,2%251,5%49,4%50,9%8,98 mil91,89 M
SOND5SONDOTECNICA37,0017,10116,3%290,5%174,3%98,9%40,1%967,6987,91 M
MNPR3MINUPAR4,452,10111,9%72,5%50,8%31,3%14,7%17,18 mil31,60 M
BNBR3NORD BRASIL82,9940,28106,0%137,7%251,1%53,5%51,8%64,91 mil7,17 B
WEGE3WEG35,3617,24105,1%113,4%184,0%46,0%41,6%271,67 M74,21 B
SOND6SONDOTECNICA31,0115,5499,5%274,6%128,9%93,7%29,6%1,23 milNA
SQIA3SINQIA15,898,1195,9% - - - - 24,24 M1,12 B
BSLI3BRB BANCO60,0030,8894,3%125,9%189,9%42,2%41,7%176,942,05 B
QUAL3 QUALICORP23,5312,2292,5%31,4%55,9%14,6%15,9%157,07 M6,68 B
GPCP3GPC PART21,0010,9292,3%64,2% - 28,1% - 261,45 mil131,62 M
WLMM3 WLM IND COM12,116,3191,9%101,5% - 41,8% - 3,87 mil518,17 M
PEAB3PAR AL BAHIA60,0031,5390,3%71,0%149,6%30,4%32,4%7,95 mil713,19 M
LOGN3LOG-IN15,308,0590,1%352,7%365,0%112,5%66,8%34,12 M1,59 B
ENEV3 ENEVA33,8917,9089,3%147,9%129,0%57,4%31,8%78,03 M10,69 B
CEED3CEEE-D100,0053,0088,7%177,8%100,4%72,0%27,3%293,69969,71 M
CRDE3CR234,9918,5688,5%34,6%31,5%16,0%9,6%20,59 mil84,75 M
PNVL3DIMED24,2412,8688,5%96,2%24,0%40,0%7,4%861,31 mil3,22 B
MGLU3 MAGAZ LUIZA39,0020,9086,6%226,2%1305,5%80,5%141,1%608,43 M63,36 B
CEBR6CEB57,5030,9186,0%132,6%128,8%52,4%31,5%57,94 mil774,92 M
TRIS3TRISUL8,194,4583,9%194,3%521,9%71,4%83,5%28,52 M1,53 B
CPLE3COPEL55,5330,2083,8%156,6%173,7%60,1%39,8%12,94 M14,48 B
JHSF3JHSF PART4,042,2579,7%159,2%63,3%60,9%17,7%46,86 M2,59 B
EUCA3EUCATEX14,008,1671,5%49,0% - 22,0% - 181,95 mil725,39 M
TELB3TELEBRAS68,0040,0070,0%70,0%47,5%30,1%13,8%31,80 mil2,82 B
RSUL4RIOSULENSE115,0068,0069,1%117,8% - 48,0% - 4,26 mil67,05 M
RADL3 RAIADROGASIL107,1663,9967,5%46,4%91,6%21,0%24,2%189,29 M35,40 B
WHRL3WHIRLPOOL6,784,0666,9%42,7%158,4%19,4%37,2%24,32 mil10,34 B
BMEB3MERC BRASIL12,007,2665,4%79,5%120,5%34,0%30,1%27,82 mil599,03 M
ALPA4ALPARGATAS24,4914,9464,0%91,7%171,7%38,4%39,5%58,14 M13,32 B
WHRL4WHIRLPOOL7,104,3563,2%38,9%173,9%17,7%39,9%208,18 mil10,34 B
BPAN4 BANCO PAN5,223,2063,0%183,6%150,4%68,3%35,8%42,92 M6,29 B
TXRX4TEX RENAUX3,752,3063,0%103,8%10,3%42,7%3,3%214,19 mil25,08 M
RANI4IRANI4,502,7663,0%121,7%60,1%48,2%16,8%184,98 mil499,37 M
BRGE12ALFA CONSORC4,853,0061,7%34,8%86,0%16,1%22,9%11,57 milNA
BRGE11ALFA CONSORC9,625,9561,7%115,4%222,1%47,0%42,3%852,58NA
POSI3POSITIVO TEC3,602,2361,4%4,3%5,4%2,1%1,8%16,84 M510,48 M
EZTC3EZTEC33,8021,1359,9%86,4%154,8%36,5%36,6%113,34 M7,67 B
HBOR3HELBOR2,101,3259,1%30,4%-16,7%14,2%-5,9%32,07 M1,41 B
ENMT4 ENERGISA MT31,3920,1156,1%275,7%341,9%86,8%63,4%14,30 mil6,51 B
HAPV3HAPVIDA45,5029,1756,0% - - - - 174,90 M33,81 B
NUTR3 NUTRIPLANT51,0133,0054,6%-14,9%88,4%-7,7%24,7%753,096,53 M
ELEK4ELEKEIROZ19,6012,7154,2%117,3%336,8%46,9%63,1%11,78 mil564,84 M
EALT3ACO ALTONA8,945,8153,9%362,7% - 90,4% - 5,76 mil140,84 M
TIET3 AES TIETE E3,222,1053,3%51,5%42,8%23,1%12,6%1,10 MNA
CEPE5CELPE25,1116,4252,9%100,4%90,9%40,6%24,2%1,78 mil1,87 B
JSLG3JSL14,519,5152,6%136,7%113,4%53,8%28,7%33,35 M3,00 B
CEDO3CEDRO9,006,0050,0%-5,3%80,0%-2,7%22,3%4,20 mil74,46 M
GNDI3INTERMEDICA47,7431,8549,9% - - - - 279,87 M28,82 B
BMEB4MERC BRASIL10,497,0049,8%128,3%187,7%51,0%42,2%264,79 mil599,03 M
MRFG3MARFRIG8,525,7348,7%51,3%41,8%23,0%12,3%174,99 M6,06 B
CPLE6COPEL50,0033,6748,5%107,5%85,3%44,0%22,8%69,66 M14,48 B
ENMT3 ENERGISA MT29,0019,5648,3%90,4%136,4%31,9%32,9%8,55 mil6,51 B
BIOM3M BIOMM9,506,4148,2%34,2%31,9%15,8%9,7%549,40 mil577,22 M
LIPR3ELETROPAR77,3552,6846,8%57,2%65,0%25,7%17,6%42,88 mil910,01 M
UCAS3 UNICASA3,802,6046,4%41,8%83,8%19,0%22,5%2,15 M251,13 M
REDE3REDE ENERGIA10,006,8546,0%104,7%305,7%43,0%59,2%67,55 mil20,58 B
OMGE3 OMEGA GER28,1719,4045,2%58,7% - 25,9% - 20,87 M4,65 B
ALUP3 ALUPAR10,877,4945,1%60,0%68,2%26,5%18,8%364,09 milNA
FRIO3METALFRIO69,0047,6244,9%38,0%116,0%17,8%29,7%150,74 mil283,37 M
JBSS3JBS20,8914,6242,9%129,6%95,8%51,4%25,1%411,17 M57,00 B
TEND3TENDA23,0716,1642,7%87,5% - 36,9% - 51,96 M2,41 B
MRSA5BMRS LOGIST10,017,0442,2%138,3%110,7%72,4%32,0%0,005,28 B
KEPL3KEPLER WEBER24,0516,9441,9%106,7%13,3%43,7%4,3%3,65 M632,80 M
VVAR3 VIAVAREJO5,704,1138,7%-30,0%59,1%-16,3%16,7%630,61 M7,41 B
CEEB3COELBA38,9528,1738,3%88,7%105,9%36,7%26,9%4,62 mil10,15 B
MTSA3METISA35,0025,4037,8%51,6% - 20,5% - 1,43 mil225,59 M
PTNT4PETTENATI3,962,8936,9%42,2%90,1%19,2%23,9%370,35 mil262,98 M
MERC4MERC FINANC9,707,1036,6%43,8%135,8%19,2%30,8%70,17 mil148,23 M
DOHL3DOHLER10,808,0035,0%51,6%42,3%20,1%12,0%16,62567,00 M
CSAN3COSAN55,6441,2434,9%40,6%58,6%18,6%16,6%135,40 M21,93 B
BTTL3BATTISTELLA5,604,1834,0%11,1%-35,3%5,4%-13,5%66,88 mil83,22 M
ETER3ETERNIT3,012,2533,8%-41,0%-61,7%-23,1%-27,4%4,37 M95,64 M
SULA3 SUL AMERICA15,7311,7633,8%113,5% - 46,0% - 40,50 milNA
BRIV3ALFA INVEST8,006,0033,3%37,9%81,7%17,4%22,0%13,87 mil673,69 M
BPAC5 BTGP BANCO12,909,7332,5%87,9% - 37,0% - 10,15 milNA
CSRN5COSERN21,0015,8532,5%10,3%75,9%4,3%22,1%32,31NA
CEGR3CEG60,0045,4132,1%117,6%158,9%47,8%36,2%1,38 mil15,58 B
NAFG3NADIR FIGUEI64,3748,7432,1%172,1%385,5%58,8%67,4%407,20873,52 M
AFLT3AFLUENTE T6,564,9931,5%1,8%78,5%0,9%21,1%68,70 mil413,84 M
BTOW3B2W DIGITAL51,2839,1630,9%108,4%334,9%44,3%63,2%179,05 M26,83 B
PEAB4PAR AL BAHIA51,0039,0230,7%49,4%91,8%21,8%24,3%3,63 mil713,19 M
TIET11 AES TIETE E13,2510,1630,5%26,3%17,3%12,3%5,4%41,16 M5,29 B
CESP5CESP30,9923,8030,2%82,0%63,3%34,9%17,7%16,02 mil9,81 B
CESP3CESP27,8621,4729,7%119,9%99,7%48,2%25,9%1,61 M9,81 B
CEEB5COELBA38,4129,6129,7%108,0%91,8%50,6%26,0%0,0010,15 B
LOGG3LOG COM PROP21,5216,6329,4% - - - - 13,04 M2,20 B
BIDI4BANCO INTER11,338,7928,8% - - - - 30,07 MNA
HAGA3 HAGA S/A3,833,0027,7%-6,6%-17,6%-3,3%-6,2%6,53 mil30,27 M
JOPA3JOSAPAR30,2423,7827,2%60,7%68,1%27,1%19,2%2,14 mil319,45 M
HYPE3HYPERA31,3324,6826,9%-5,1%24,8%-2,6%7,6%134,69 M19,81 B
SULA11SUL AMERICA36,0028,5126,3%67,3%125,1%29,3%31,0%204,19 M14,19 B
GEPA4GER PARANAP45,4636,0126,2%28,8%75,5%13,5%20,6%84,37 mil4,06 B
BRGE6ALFA CONSORC10,508,3226,1%54,2%142,6%24,2%34,2%177,08553,13 M
STBP3 SANTOS BRP4,503,5825,8%27,0%114,7%12,7%29,0%22,98 M3,01 B
ALPA3ALPARGATAS20,9216,6725,5%60,3%163,3%26,6%37,8%365,30 mil13,32 B
CEBR3CEB49,9839,9325,2%90,3%86,4%37,8%23,0%35,73 mil774,92 M
HAGA4 HAGA S/A1,901,5225,0%15,2%-36,7%7,3%-14,1%226,97 mil30,27 M
TIET4 AES TIETE E2,562,0524,9%22,8%13,0%10,8%4,2%2,25 MNA
LAME3LOJAS AMERIC15,5012,4324,7%14,5%18,9%7,0%5,9%35,81 M28,89 B
PTNT3PETTENATI8,506,8224,6%26,8%58,6%12,4%16,7%136,65262,98 M
BGIP3BANESE44,1335,8323,2%7,6%113,7%3,7%28,6%1,05 mil545,91 M
RPAD5ALFA HOLDING8,106,5923,0%69,7%113,7%30,2%28,8%4,60 milNA
ELEK3ELEKEIROZ16,0013,0422,7%67,9%359,1%29,5%63,2%2,21 mil564,84 M
CCPR3CYRE COM-CCP14,9012,2022,1%46,3%94,5%20,9%24,0%9,34 M2,46 B
TRPL3TRAN PAULIST23,9019,6021,9%104,4%122,0%42,8%30,2%128,09 mil14,08 B
ANIM3 ANIMA22,1518,1921,7%-6,0%69,7%-3,1%19,3%28,25 M2,45 B
EVEN3EVEN7,065,8021,7%36,8%54,8%16,9%15,7%31,61 M1,53 B
TAEE4 TAESA8,697,1521,6%54,9% - 24,4% - 564,27 milNA
LAME4LOJAS AMERIC19,0015,6821,2%4,7%20,2%2,3%6,3%182,42 M28,89 B
BMIN3MERC INVEST23,6019,5121,0%-36,1%-67,6%-18,2%-31,3%20,08 mil108,34 M
B3SA3B336,9130,5620,8%53,0% - 23,7% - 701,15 M76,00 B
SULA4 SUL AMERICA10,358,5720,8%38,6% - 17,4% - 39,42 milNA
VIVT3 TELEF BRASIL48,0839,8520,7%32,2%59,7%15,0%16,9%4,24 M81,87 B
RPAD3ALFA HOLDING6,035,0020,6%131,9%141,3%49,0%34,0%13,39 mil575,21 M
WIZS3 WIZ S.A.9,117,5620,4%-3,7% - -1,8% - 13,32 M1,46 B
RDNI3RNI6,905,7420,2%18,2%27,8%8,7%8,5%767,51 mil302,01 M
TOTS3TOTVS45,5238,1619,3%60,0%70,4%26,4%19,4%162,29 M8,77 B
BRPR3BR PROPERT9,928,3418,9%11,0%15,4%5,4%4,9%34,46 M4,88 B
SCAR3SAO CARLOS38,4932,4118,8%2,5%29,3%1,2%8,9%693,96 mil2,22 B
CCRO3CCR SA12,7310,7418,5%17,5%-18,7%8,4%-6,7%126,05 M25,71 B
CARD3CSU CARDSYST7,626,4418,4%-31,8%-14,2%-17,4%-5,0%5,81 M318,52 M
EMAE4EMAE26,8522,7018,3%173,3%260,6%65,2%53,1%335,55 mil974,37 M
NAFG4NADIR FIGUEI64,3054,3618,3% - 426,4% - 74,1%1,45 mil873,52 M
AGRO3BRASILAGRO16,8314,2418,2%45,3%64,7%20,5%18,1%2,78 M1,05 B
CAML3CAMIL7,696,5217,9%9,1% - 4,4% - 13,45 M2,85 B
SNSY5SANSUY90,0076,3817,8%205,2% - 71,7% - 8,90 mil17,36 M
CESP6CESP26,5222,6417,1%76,9%50,9%33,0%14,7%76,72 MNA
CSRN3COSERN18,0015,4216,8%2,1%26,9%1,0%8,2%2,90 mil3,07 B
CRIV4ALFA FINANC6,305,4116,6%43,9%91,0%19,9%24,0%34,18 mil548,69 M
GEPA3GER PARANAP38,0032,6616,4%18,4%45,2%8,8%13,0%6,22 mil4,06 B
JOPA4JOSAPAR26,0022,3916,1%25,2%44,2%12,5%13,0%75,40319,45 M
BRGE8ALFA CONSORC4,924,2416,1%57,4%74,2%25,5%17,5%8,54 milNA
PATI3PANATLANTICA23,7520,4716,0%85,7%126,4%35,9%31,3%15,27 mil435,67 M
BSLI4BRB BANCO45,0038,9315,6%77,1%149,5%32,8%36,2%69,232,05 B
SLCE3SLC AGRICOLA22,5819,5615,5%45,4%217,2%20,5%46,9%25,54 M4,30 B
BRGE3ALFA CONSORC5,054,4014,8%29,5%21,8%13,8%6,8%34,64 mil553,13 M
BEEF3MINERVA7,806,8214,4%-2,5%-21,1%-1,3%-7,6%86,95 M3,79 B
TAEE11 TAESA25,4722,4613,4%46,1%52,8%20,8%15,2%76,45 M8,77 B
SHUL4SCHULZ7,917,0012,9%54,2%128,1%24,1%31,6%4,77 M711,04 M
SAPR4SANEPAR14,3012,6612,9%50,6%55,3%22,7%15,8%18,29 MNA
VIVT4 TELEF BRASIL48,5943,0512,9%15,1%31,2%7,3%9,5%135,60 M81,87 B
TIMP3 TIM PART S/A12,7711,3312,7%-3,9%35,0%-2,0%10,5%132,27 M30,92 B
ECOR3ECORODOVIAS10,579,3812,7%28,5%34,4%13,3%10,4%52,55 M5,91 B
CPRE3 CPFL RENOVAV16,2014,4512,1%-1,2%31,7%-0,6%9,6%3,34 mil8,45 B
RLOG3 COSAN LOG16,1914,5011,7%62,2%152,6%27,3%36,1%16,22 M7,50 B
TRPL4TRAN PAULIST19,7417,6911,6%51,2%62,8%22,9%17,6%45,60 M14,08 B
BAZA3AMAZONIA28,5025,5611,5%19,6%5,1%9,3%1,7%88,63 mil844,91 M
TKNO4TEKNO39,2035,1811,4%12,0%12,0%5,3%3,8%60,31115,55 M
CYRE3CYRELA REALT16,0714,4511,2%21,2%45,0%10,1%13,2%144,39 M6,42 B
BPAC3 BTGP BANCO20,8018,7011,2%165,1% - 62,7% - 23,37 milNA
CEPE6CELPE19,3017,4310,7%34,8% - 15,6% - 347,08NA
DIRR3DIRECIONAL9,108,2310,6%78,7%95,1%33,6%24,9%18,00 M1,40 B
CGRA4GRAZZIOTIN25,0122,6410,5%3,1%49,3%1,5%14,3%369,38 mil494,14 M
MWET3WETZEL S/A7,006,3410,4% - - - - 0,009,06 M
EUCA4EUCATEX4,694,2610,2%-11,8%50,7%-6,1%14,6%537,58 mil725,39 M
CRFB3 CARREFOUR BR21,2519,3110,1%49,9% - 22,4% - 89,89 M42,18 B
BPAC11 BTGP BANCO36,4033,159,8%74,2%139,9%31,9%33,8%179,37 M32,00 B
BEES3BANESTES5,004,599,0%36,8%63,8%16,9%17,9%337,40 mil1,59 B
BEES4BANESTES5,094,698,4%40,7%55,4%18,6%15,8%41,62 mil1,59 B
MSPA4MELHOR SP51,5047,578,3%31,6%93,5%16,5%28,5%0,00293,25 M
MRVE3MRV13,6012,588,1%-2,1%8,0%-1,1%2,6%111,10 M6,55 B
EQTL3EQUATORIAL16,5515,417,4%18,1%51,3%8,7%14,8%171,38 M16,72 B
CSAB3SEG AL BAHIA50,0046,697,1%-7,2%5,9%-3,6%2,0%299,97NA
TAEE3 TAESA8,778,197,1%34,5% - 15,9% - 306,85 milNA
RAIL3 RUMO S.A.19,1517,956,7%46,6%124,0%21,1%30,8%248,87 M29,86 B
SAPR11SANEPAR73,2768,816,5%40,7% - 18,6% - 63,88 M22,15 B
RANI3IRANI2,872,715,9%43,5%2,5%19,8%0,8%585,86 mil499,37 M
BALM3BAUMER11,5010,865,9%17,8% - 9,7% - 0,00107,75 M
KLBN4KLABIN S/A3,032,865,9%3,8%42,2%1,9%12,4%5,59 MNA
BSEV3 BIOSEV2,912,755,8%-35,3%-42,5%-19,6%-16,8%1,92 M2,97 B
BBSE3 BBSEGURIDADE24,5023,155,8%5,1%14,5%2,5%4,6%159,39 MNA
RENT3LOCALIZA31,3229,685,5%19,9%153,8%9,5%36,4%294,48 M23,76 B
BRGE7ALFA CONSORC5,004,765,2% - - - - 0,00NA
JPSA3JEREISSATI23,7922,635,1%6,2% - 3,0% - 9,01 M2,09 B
CRIV3ALFA FINANC4,604,385,1%3,5%34,4%1,7%10,1%32,27 mil548,69 M
GBIO33 BIOTOSCANA9,108,665,1%-42,2% - -24,0% - 1,73 M970,26 M
BRIV4ALFA INVEST7,006,714,3%17,8%39,3%8,5%11,7%20,45 mil673,69 M
ECPR3ENCORPAR78,2075,243,9%129,8%206,3%56,1%46,9%360,63151,03 M
MTSA4METISA15,8715,293,8%-1,2%36,5%-0,6%10,9%190,45 mil225,59 M
FLRY3FLEURY19,7019,113,1%-21,2%6,6%-11,2%2,2%69,32 M6,24 B
SBSP3SABESP40,0739,032,7%19,5%38,9%9,3%11,6%176,26 M27,39 B
ENGI4ENERGISA6,456,282,6%9,2%66,0%4,5%18,4%64,50 milNA
CLSC3CELESC56,0054,622,5%68,8%169,2%30,2%37,5%1,03 mil1,85 B
CGRA3GRAZZIOTIN23,9623,462,2%0,5%43,5%0,2%12,8%73,17 mil494,14 M
LCAM3 LOCAMERICA12,4912,321,4%30,9%436,6%14,4%75,0%85,21 M6,35 B

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2020 © InvestSite - Todos os direitos Reservados.