Nome Empresa/Cod. Negociação:
Novas Altas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)
Intervalo
de Preço
Variação
(Alta-Baixa)
Variação
(Ano Atual)
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume
Médio(R$)
VVAR3 VIAVAREJO15,003,84 - 15,00290,63%27,9%204,3%99,5%374,7%41,2%67,9%381.552.171
RENT3LOCALIZA49,8329,14 - 49,8370,99%0,4%64,5%122,5%347,3%49,1%64,6%187.247.962
LREN3LOJAS RENNER59,8537,17 - 59,8561,01%4,1%55,3%80,8%201,6%34,5%44,4%185.887.332
NTCO3GRUPO NATURA47,7536,76 - 47,7529,90%24,6% - - - - - 173.857.627
IRBR3 IRBBRASIL RE44,9028,42 - 44,9057,99%12,6%55,6%253,1% - 87,9% - 164.131.863
SULA11SUL AMERICA66,9928,96 - 66,99131,32%7,5%118,7%222,7%329,8%79,6%62,4%149.808.182
BPAC11 BTGP BANCO78,2827,40 - 78,28185,69%2,6%185,7%278,3% - 94,5% - 132.758.002
RADL3 RAIADROGASIL125,7557,58 - 125,75118,39%9,5%104,6%47,4%97,8%21,4%25,5%123.125.346
WEGE3WEG38,9017,45 - 38,90122,92%10,4%109,6%97,5%227,5%40,5%48,4%116.045.508
TOTS3TOTVS74,0831,49 - 74,08135,25%7,1%118,8%126,6%184,8%50,5%41,7%106.827.649
CYRE3CYRELA REALT34,0315,26 - 34,03123,00%9,4%99,7%140,5%176,7%55,1%40,3%102.354.376
QUAL3 QUALICORP44,4914,57 - 44,49205,35%13,5%184,1%33,8%125,3%15,7%31,0%98.833.083
CSAN3COSAN80,3940,87 - 80,3996,70%12,1%96,7%91,8%99,6%38,5%25,9%90.913.951
MULT3MULTIPLAN34,7321,57 - 34,7361,01%3,5%42,1%43,0%64,1%19,6%17,9%85.056.478
VIVT4 TELEF BRASIL61,2844,60 - 61,2837,40%7,1%32,8%22,0%35,3%10,4%10,6%79.106.488
KLBN11 KLABIN S/A21,7014,30 - 21,7051,75%15,7%18,4%21,1%32,9%10,0%9,9%73.167.658
TIMP3 TIM PART S/A17,0010,54 - 17,0061,29%7,8%36,4%32,8%93,8%15,2%24,6%70.769.473
ENGI11ENERGISA55,4138,90 - 55,4142,44%2,2%37,8%93,3%187,8%39,0%42,2%63.207.199
ENEV3 ENEVA47,1417,70 - 47,14166,33%7,5%166,3%241,6%295,8%84,8%58,0%59.395.840
PRIO3 PETRORIO46,2010,73 - 46,20330,57%29,1%303,9%443,5%1557,7%133,1%154,5%51.474.580
SAPR11SANEPAR104,2065,70 - 104,2058,60%3,3%45,6%90,1% - 37,9% - 48.254.807
FLRY3FLEURY32,8719,02 - 32,8772,82%6,0%51,7%19,6%74,7%9,4%20,4%45.947.941
TEND3TENDA38,5016,35 - 38,50135,47%22,3%119,1%262,4% - 90,3% - 37.680.912
TCSA3TECNISA2,171,15 - 2,1788,70%11,3%53,9%6,4%-20,2%3,1%-7,2%33.907.338
POMO4MARCOPOLO5,053,12 - 5,0561,86%11,5%23,8%25,3%76,6%11,9%20,8%25.228.738
MYPK3IOCHP-MAXION24,5417,44 - 24,5440,71%3,6%9,4%6,6%90,5%3,3%23,9%23.874.163
EVEN3EVEN18,855,75 - 18,85227,83%16,0%189,1%207,5%342,5%75,4%64,0%22.976.706
TIET11 AES TIETE E16,5510,54 - 16,5557,02%5,1%51,8%32,4%13,1%15,1%4,2%21.250.424
SMTO3SAO MARTINHO27,0117,25 - 27,0156,58%12,5%35,5%46,8%35,1%21,2%10,5%18.359.909
SQIA3SINQIA29,006,86 - 29,00322,59%17,9% - - - - - 16.146.285
TUPY3TUPY26,7716,70 - 26,7760,30%5,6%34,2%49,5%117,6%22,3%29,5%13.928.814
SEER3 SER EDUCA31,1418,28 - 31,1470,35%9,6%56,1%-1,1%66,4%-0,6%18,5%11.868.671
CAML3CAMIL9,596,35 - 9,5951,02%4,2%31,7%25,4% - 12,0% - 11.249.102
ANIM3 ANIMA37,2917,50 - 37,29113,09%26,0%91,8%37,6%163,5%17,3%38,0%10.140.524
LEVE3METAL LEVE32,0821,47 - 32,0849,42%7,5%16,0%32,5%50,4%15,1%14,5%7.431.868
LPSB3LOPES BRASIL10,273,66 - 10,27180,60%9,0%71,2%79,5%129,2%34,0%31,8%6.897.564
PTBL3PORTOBELLO6,663,36 - 6,6698,21%22,9%22,2%20,0%155,2%9,5%36,6%3.807.745
KLBN4KLABIN S/A4,312,78 - 4,3155,04%20,1%38,1%35,5%52,8%16,4%15,2%2.718.658
ROMI3INDS ROMI18,608,98 - 18,60107,13%7,9%100,0%139,4%474,1%54,7%78,9%2.353.086
AGRO3BRASILAGRO20,7515,00 - 20,7538,33%7,8%32,2%57,0%80,7%25,3%21,8%2.227.490
SHUL4SCHULZ11,537,02 - 11,5364,25%11,7%59,0%108,3%224,1%44,3%47,9%1.627.341
FRAS3FRAS-LE7,264,46 - 7,2662,78%17,1%42,4%37,0%63,1%17,0%17,7%1.543.938
TIET4 AES TIETE E3,092,09 - 3,0947,85%5,1%43,7%23,1%7,3%11,0%2,4%1.292.659
SCAR3SAO CARLOS53,7530,10 - 53,7578,57%14,1%60,8%37,5%105,5%17,2%27,1%1.270.092
RDNI3RNI16,624,71 - 16,62252,87%4,9%156,1%179,8%159,7%67,3%37,4%547.201
POMO3MARCOPOLO4,492,80 - 4,4960,36%4,4%39,0%40,3%103,2%18,5%26,6%453.531
EALT4ACO ALTONA7,704,34 - 7,7077,42%17,4%46,9%61,3%481,1%27,0%79,2%388.613
ALPA3ALPARGATAS30,8314,32 - 30,83115,29%15,0%115,3%140,9%292,8%55,2%57,7%387.654
UNIP3UNIPAR40,0728,10 - 40,0742,60%14,2%23,0%139,2%604,4%54,7%91,3%371.915
CGRA4GRAZZIOTIN32,7822,75 - 32,7844,09%9,7%24,9%17,7%83,2%8,5%22,3%349.708
EMAE4EMAE39,5919,59 - 39,59102,09%7,0%102,1%349,9%349,9%112,1%64,9%329.585
TAEE3 TAESA10,698,66 - 10,6923,44%5,7%14,3%54,9% - 24,4% - 216.738
PNVL4DIMED480,00240,00 - 480,00100,00%9,1%112,4%37,1%100,0%17,0%26,0%116.954
MGEL4MANGELS INDL9,595,60 - 9,5971,25%15,4%20,2%132,8% - 52,6% - 116.894
CEBR6CEB72,8920,51 - 72,89255,39%35,5%143,0%171,0%216,9%64,6%45,0%61.358
BTTL3BATTISTELLA10,723,41 - 10,72214,37%78,7%146,4%182,1%17,8%67,4%5,6%59.992
CGRA3GRAZZIOTIN30,9022,66 - 30,9036,36%6,5%20,2%11,6%71,7%5,6%19,7%51.369
REDE3REDE ENERGIA9,206,95 - 9,2032,37%7,5%31,2%179,6%269,5%67,2%54,4%31.837
LUXM4TREVISA29,0014,00 - 29,00107,14%11,5%65,0%141,7% - 48,7% - 24.062
EEEL3CEEE-GT480,00200,00 - 480,00140,00%11,1%118,2%260,9%498,5%90,5%81,2%22.283
CRDE3CR240,5117,92 - 40,51126,06%24,5%97,9%31,5%47,8%14,7%13,9%21.358
SULA3 SUL AMERICA29,2010,82 - 29,20169,87%10,6%108,6%339,1% - 108,5% - 19.970
DASA3DASA65,0028,00 - 65,00132,14%12,6%116,7%135,5%265,2%54,0%54,2%14.258
BMIN4MERC INVEST27,4914,03 - 27,4995,94%32,5%95,9%34,0%-11,3%15,7%-3,9%9.925
CEBR5CEB75,0027,60 - 75,00171,74%28,2%143,9%141,2%177,7%55,8%40,6%6.814
EEEL4CEEE-GT470,00230,00 - 470,00104,35% - 104,3%193,8%691,4%73,5%102,5%6.246
HBTS5HABITASUL12,509,00 - 12,5038,89%0,0%35,4%54,3%69,6%23,6%18,5%2.543
BMIN3MERC INVEST33,2015,00 - 33,20121,33%0,0%133,6%-10,3%-52,6%-5,2%-22,0%2.294
CEEB5COELBA38,9130,01 - 38,9129,66% - 69,0%76,9%55,6%34,2%16,0%848
JOPA3JOSAPAR30,0019,07 - 30,0057,32%0,0%22,4%20,0%42,9%9,3%12,5%569
BSLI3BRB BANCO52,0034,00 - 52,0052,94% - 52,9%65,1% - 26,9% - 560
NUTR3 NUTRIPLANT76,0033,00 - 76,00130,30%0,0%117,1%90,0%334,3%38,0%62,4%455
SOND5SONDOTECNICA36,0117,00 - 36,01111,82% - 80,0%124,9%71,6%56,2%21,3%443
CEED4CEEE-D110,0046,00 - 110,00139,13%0,0%189,5%224,5%266,7%80,1%45,3%323
MSPA4MELHOR SP51,5048,01 - 51,507,27% - 6,8%14,4%62,8%7,8%18,1%158
MRSA3BMRS LOGIST20,006,01 - 20,00232,78% - - 233,3%222,1%90,3%47,2%142
MWET3WETZEL S/A7,006,00 - 7,0016,67% - 10,4% - - - - 101
MRSA6BMRS LOGIST15,026,51 - 15,02130,72% - - - - - - 92
CSRN5COSERN21,0015,50 - 21,0035,48%0,0%33,0%-1,9%48,7%-0,8%13,7%32
BOBR3 BOMBRIL1,001,00 - 1,000,00%0,0% - - - - - 31
DOHL3DOHLER10,008,00 - 10,0025,00% - 34,2%33,3%25,2%14,1%7,7%15
ESTR3ESTRELA20,0020,00 - 20,000,00% - 0,0% - -50,0% - -25,4%0
CASN4CASAN12,0212,02 - 12,020,00% - - - -12,9% - -5,4%0
PTNT3PETTENATI8,006,50 - 8,0023,08% - 14,1%0,1%29,0%0,1%9,2%0
BSLI4BRB BANCO46,0138,88 - 46,0118,34% - 31,5%64,3%104,5%27,7%29,9%0
EMAE3 EMAE26,013,01 - 26,01764,12% - - - - - - 0
HETA3HERCULES4,014,01 - 4,010,00% - - - 0,2% - 0,1%0
BRGE7ALFA CONSORC5,405,40 - 5,400,00% - 0,0% - - - - 0
MRSA5BMRS LOGIST10,015,81 - 10,0172,29% - - 138,3%110,7%72,4%32,0%0
AHEB5SPTURIS33,0028,02 - 33,0017,77% - - -65,5%-58,2%-49,8%-28,7%0
BPAR3BANPARA182,07182,07 - 182,070,00% - 20,6% - - - - 0
PUBLICIDADE

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2020 © InvestSite - Todos os direitos Reservados.