New Adjusted Price Lows in the Last 12 Months
Trading Ticker |
Company | Current Price |
Highest Price Last 12 Months |
Highest Price Date |
Price Variation |
Variation (Current Year) |
Variation 12 months (Absolute) |
Variation 24 months (Absolute) |
Variation 36 months (Absolute) |
Variation 24 months (Annual) |
Variation 36 months (Annual) |
Average Daily Volume (3 months) |
Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIO3 | PETRORIO | R$ 38.97 | R$ 50.86 | 04/12/2024 | -23.4% | -14.1% | -14.2% | 4.3% | 40.6% | 2.1% | 12.0% | R$ 416.75 M | R$ 43.53 B |
HAPV3 | HAPVIDA | R$ 3.19 | R$ 4.71 | 11/16/2023 | -32.3% | -25.6% | -26.0% | -57.9% | -75.0% | -35.1% | -37.0% | R$ 254.49 M | R$ 27.14 B |
HYPE3 | HYPERA | R$ 20.95 | R$ 35.23 | 12/06/2023 | -40.5% | -38.6% | -33.5% | -54.0% | -19.8% | -32.2% | -7.1% | R$ 158.94 M | R$ 17.96 B |
ENGI11 | ENERGISA | R$ 41.25 | R$ 53.27 | 01/10/2024 | -22.6% | -19.2% | -10.5% | -4.9% | 19.3% | -2.5% | 6.1% | R$ 131.01 M | R$ 24.16 B |
BRAV3 | BRAVA | R$ 16.26 | R$ 22.53 | 09/11/2024 | -27.8% | -25.9% | - | - | - | - | - | R$ 98.41 M | NA |
BRKM5 | BRASKEM | R$ 15.75 | R$ 27.42 | 03/27/2024 | -42.6% | -25.4% | -8.9% | -50.2% | -66.8% | -29.4% | -30.7% | R$ 56.05 M | R$ 17.49 B |
BEEF3 | MINERVA | R$ 5.39 | R$ 7.95 | 08/23/2024 | -32.2% | -26.4% | -31.6% | -61.0% | -40.9% | -37.5% | -16.1% | R$ 53.17 M | R$ 3.69 B |
SMFT3 | SMART FIT | R$ 20.45 | R$ 26.91 | 03/21/2024 | -24.0% | -17.3% | -0.7% | 21.3% | 3.1% | 10.1% | 1.0% | R$ 48.79 M | R$ 13.99 B |
AMER3 | AMERICANAS | R$ 3.13 | R$ 118.00 | 11/21/2023 | -97.3% | -96.5% | -96.3% | -99.8% | -99.9% | -95.4% | -90.1% | R$ 34.97 M | R$ 469.32 M |
ALPA4 | ALPARGATAS | R$ 6.53 | R$ 10.32 | 02/27/2024 | -36.7% | -29.9% | -25.5% | -61.9% | -83.7% | -38.3% | -45.4% | R$ 26.04 M | R$ 6.19 B |
INTB3 | INTELBRAS | R$ 17.29 | R$ 24.49 | 05/21/2024 | -29.4% | -15.1% | -8.4% | -48.1% | -31.5% | -27.9% | -11.8% | R$ 22.05 M | R$ 6.10 B |
ONCO3 | ONCOCLINICAS | R$ 4.44 | R$ 13.00 | 12/28/2023 | -65.8% | -64.5% | -57.3% | -44.0% | -60.3% | -25.1% | -26.5% | R$ 20.70 M | R$ 3.67 B |
RANI3 | IRANI | R$ 7.12 | R$ 10.75 | 12/05/2023 | -33.8% | -29.1% | -29.1% | -7.4% | 42.8% | -3.8% | 12.6% | R$ 8.65 M | R$ 2.23 B |
JALL3 | JALLESMACHAD | R$ 5.85 | R$ 8.40 | 11/09/2023 | -30.3% | -23.2% | -30.2% | -20.0% | -36.8% | -10.5% | -14.2% | R$ 3.86 M | R$ 2.18 B |
OIBR3 | OI | R$ 4.12 | R$ 14.20 | 02/21/2024 | -71.0% | -34.6% | -38.5% | -83.5% | -96.1% | -59.4% | -66.0% | R$ 3.75 M | R$ 480.67 M |
DASA3 | DASA | R$ 2.48 | R$ 10.55 | 11/14/2023 | -76.5% | -73.0% | -76.3% | -87.1% | -93.2% | -64.1% | -59.2% | R$ 2.68 M | R$ 4.92 B |
IFCM3 | INFRACOMM | R$ 0.12 | R$ 1.85 | 12/28/2023 | -93.5% | -93.1% | -91.7% | -98.0% | -99.1% | -85.9% | -79.5% | R$ 2.36 M | R$ 490.86 M |
ROMI3 | ROMI | R$ 9.58 | R$ 12.12 | 12/28/2023 | -20.9% | -18.6% | -12.4% | -26.6% | -10.7% | -14.3% | -3.7% | R$ 2.09 M | R$ 1.02 B |
PDGR3 | PDG REALT | R$ 0.01 | R$ 2.87 | 11/17/2023 | -99.7% | -97.7% | -99.6% | -100.0% | -100.0% | -98.7% | -96.2% | R$ 977.09 thousand | R$ 18.67 M |
DEXP3 | DEXXOS PAR | R$ 8.61 | R$ 12.77 | 02/27/2024 | -32.6% | -22.3% | -11.2% | 12.2% | 8.1% | 5.9% | 2.6% | R$ 821.04 thousand | R$ 1.00 B |
CSUD3 | CSU DIGITAL | R$ 15.93 | R$ 20.50 | 07/17/2024 | -22.3% | -12.4% | -3.7% | 29.5% | - | 13.8% | - | R$ 726.93 thousand | R$ 736.52 M |
BRKM3 | BRASKEM | R$ 15.79 | R$ 26.66 | 03/27/2024 | -40.8% | -26.2% | -6.1% | -50.9% | -64.6% | -29.9% | -29.2% | R$ 406.91 thousand | R$ 17.49 B |
AMAR3 | LOJAS MARISA | R$ 0.93 | R$ 4.14 | 12/01/2023 | -77.5% | -73.3% | -69.3% | -90.7% | -96.0% | -69.4% | -65.7% | R$ 318.51 thousand | R$ 114.51 M |
MTSA4 | METISA | R$ 33.00 | R$ 49.89 | 01/15/2024 | -33.9% | -29.8% | -25.5% | -11.8% | -5.9% | -6.1% | -2.0% | R$ 134.40 thousand | R$ 551.70 M |
INEP4 | INEPAR | R$ 1.41 | R$ 3.55 | 11/13/2023 | -60.3% | -53.0% | -54.2% | -77.4% | -84.4% | -52.5% | -46.2% | R$ 79.50 thousand | R$ 146.20 M |
ENGI3 | ENERGISA | R$ 12.24 | R$ 19.17 | 01/09/2024 | -36.1% | -30.5% | -22.8% | -10.1% | -4.3% | -5.2% | -1.4% | R$ 73.86 thousand | R$ 24.16 B |
CRPG5 | CRISTAL | R$ 24.60 | R$ 40.11 | 11/08/2023 | -38.7% | -33.3% | -38.7% | 20.9% | -59.0% | 10.0% | -25.7% | R$ 60.94 thousand | R$ 921.67 M |
TELB4 | TELEBRAS | R$ 8.37 | R$ 14.20 | 12/21/2023 | -41.1% | -32.0% | -27.2% | -24.5% | -55.7% | -13.1% | -23.8% | R$ 46.12 thousand | R$ 1.12 B |
LIGT11 | LIGHT S/A | R$ 0.01 | R$ 0.65 | 10/31/2024 | -98.5% | -98.0% | - | - | - | - | - | R$ 43.50 thousand | NA |
WEST3 | WESTWING | R$ 0.78 | R$ 1.51 | 11/10/2023 | -48.3% | -42.6% | -46.9% | -27.8% | -79.0% | -15.0% | -40.5% | R$ 40.71 thousand | R$ 134.07 M |
HBSA1 | HIDROVIAS | R$ 0.01 | R$ 0.19 | 10/03/2024 | -94.7% | -92.9% | - | - | - | - | - | R$ 38.98 thousand | NA |
RDNI3 | RNI | R$ 2.80 | R$ 4.90 | 12/26/2023 | -42.9% | -39.5% | -37.2% | -59.3% | -75.4% | -36.2% | -37.3% | R$ 22.84 thousand | R$ 157.13 M |
NUTR3 | NUTRIPLANT | R$ 3.75 | R$ 9.00 | 01/11/2024 | -58.3% | -12.8% | -5.8% | 33.9% | 48.2% | 14.2% | 13.2% | R$ 21.84 thousand | R$ 69.27 M |
LIGT13 | LIGHT S/A | R$ 0.01 | R$ 0.50 | 10/31/2024 | -98.0% | -98.0% | - | - | - | - | - | R$ 20.47 thousand | NA |
BSLI4 | BRB BANCO | R$ 8.20 | R$ 17.91 | 05/17/2024 | -54.2% | -32.8% | -27.9% | -39.0% | -44.3% | -21.8% | -17.7% | R$ 5.74 thousand | R$ 3.61 B |
MSPA3 | MELHOR SP | R$ 42.00 | R$ 45.89 | 02/20/2024 | -8.5% | -8.5% | - | - | -12.7% | - | -4.7% | R$ 5.58 thousand | R$ 270.77 M |
AMAR11 | LOJAS MARISA | R$ 0.27 | R$ 0.76 | 08/14/2024 | -64.5% | -30.8% | - | - | - | - | - | R$ 4.88 thousand | NA |
GSHP3 | GENERALSHOPP | R$ 7.50 | R$ 18.12 | 12/27/2023 | -58.6% | -50.0% | -51.6% | -68.8% | -78.9% | -44.1% | -40.5% | R$ 2.20 thousand | R$ 20.83 M |
BRKM6 | BRASKEM | R$ 11.03 | R$ 16.00 | 02/23/2024 | -31.1% | -26.4% | -21.0% | -56.8% | -68.8% | -34.3% | -31.7% | R$ 1.30 thousand | R$ 17.49 B |
PPLA11 | PPLA | R$ 2.04 | R$ 3.98 | 01/26/2024 | -48.7% | -44.9% | -44.3% | -53.5% | -69.6% | -31.8% | -32.7% | R$ 1.05 thousand | R$ 0.00 T |
MBLY1 | MOBLY | R$ 0.01 | R$ 0.08 | 10/23/2024 | -87.5% | -87.5% | - | - | - | - | - | R$ 860.75 | NA |
MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | 03/06/2024 | -8.5% | -8.5% | -8.5% | -11.3% | -20.3% | -5.7% | -7.7% | R$ 781.85 | R$ 270.77 M |
COCE3 | COELCE | R$ 28.51 | R$ 50.03 | 02/26/2024 | -43.0% | -35.4% | -41.9% | -48.9% | -45.1% | -27.7% | -18.2% | R$ 701.17 | R$ 3.53 B |
BIOM13 | BIOMM | R$ 2.00 | R$ 2.48 | 08/13/2024 | -19.4% | -19.4% | - | - | - | - | - | R$ 697.85 | NA |
RPAD6 | ALFA HOLDING | R$ 7.02 | R$ 9.56 | 05/02/2024 | -26.6% | -8.6% | -8.8% | 36.0% | 30.3% | 16.8% | 9.3% | R$ 300.51 | R$ 715.53 M |
CRPG3 | CRISTAL | R$ 26.51 | R$ 40.65 | 01/31/2024 | -34.8% | -34.8% | -39.9% | -24.9% | -69.8% | -13.1% | -31.7% | R$ 215.65 | R$ 921.67 M |
SOND3 | SONDOTECNICA | R$ 47.00 | R$ 47.00 | 10/10/2024 | 0.0% | 0.0% | - | - | - | - | - | R$ 144.62 | R$ 122.61 M |
CEED4 | CEEE-D | R$ 20.00 | R$ 25.00 | 04/11/2024 | -20.0% | -8.0% | -33.4% | -50.0% | -64.2% | -30.0% | -28.0% | R$ 30.77 | R$ 1.56 B |
MERC2 | MERC FINANC | R$ 0.42 | R$ 0.42 | 11/08/2024 | 0.0% | 0.0% | - | - | - | - | - | R$ 14.26 | NA |
BSLI2 | BRB BANCO | R$ 0.54 | R$ 0.60 | 11/06/2024 | -10.0% | -10.0% | - | - | - | - | - | R$ 4.38 | NA |
BIOM14 | BIOMM | R$ 0.70 | R$ 1.83 | 03/07/2024 | -61.7% | -61.7% | - | - | - | - | - | R$ 1.08 | R$ 2.43 B |
CALI11 | CONST A LIND | R$ 6.00 | R$ 6.00 | 07/11/2024 | 0.0% | 0.0% | - | 0.0% | - | 0.0% | - | R$ 0.00 | R$ 127.93 M |
MTSA3 | METISA | R$ 77.85 | R$ 77.85 | 06/25/2024 | 0.0% | 0.0% | 0.8% | 19.9% | 33.8% | 11.5% | 10.2% | R$ 0.00 | R$ 551.70 M |
ESTR3 | ESTRELA | R$ 7.60 | R$ 10.00 | 01/11/2024 | -24.0% | -24.0% | -36.7% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |