Adjusted Price Lows in the Last 12 Months
Trading Ticker | Company | Current Price | Price 12 Months | Variation 12 months (Absolute) | Variation 24 months (Absolute) | Variation 36 months (Absolute) | Variation 24 months (Annual) | Variation 36 months (Annual) | Average Daily Volume (3 months) | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|
PDGR3 | PDG REALT | R$ 0.01 | R$ 2.66 | -99.6% | -100.0% | -100.0% | -98.7% | -96.2% | R$ 977.09 thousand | R$ 18.67 M |
AMER3 | AMERICANAS | R$ 3.13 | R$ 84.00 | -96.3% | -99.8% | -99.9% | -95.4% | -90.1% | R$ 34.97 M | R$ 469.32 M |
IFCM3 | INFRACOMM | R$ 0.12 | R$ 1.45 | -91.7% | -98.0% | -99.1% | -85.9% | -79.5% | R$ 2.36 M | R$ 490.86 M |
JFEN3 | JOAO FORTES | R$ 0.22 | R$ 2.12 | -89.6% | -94.8% | -96.8% | -77.2% | -68.3% | R$ 837.24 thousand | R$ 406.52 M |
GOLL13 | GOL | R$ 0.42 | R$ 4.00 | -89.5% | - | - | - | - | R$ 16.71 thousand | R$ 3.51 B |
AGXY3 | AGROGALAXY | R$ 0.42 | R$ 3.84 | -89.1% | -94.8% | -94.4% | -77.2% | -61.8% | R$ 362.77 thousand | R$ 307.48 M |
MAPT3 | CEMEPE | R$ 4.21 | R$ 30.05 | -86.0% | -88.8% | - | -66.2% | - | R$ 116.77 | R$ 7.40 M |
GOLL4 | GOL | R$ 1.14 | R$ 8.07 | -85.9% | -87.8% | -93.7% | -65.1% | -60.2% | R$ 5.22 M | R$ 3.51 B |
VVEO3 | VIVEO | R$ 2.35 | R$ 14.64 | -84.0% | -86.0% | -88.0% | -62.5% | -50.7% | R$ 7.23 M | R$ 2.05 B |
DASA3 | DASA | R$ 2.48 | R$ 10.46 | -76.3% | -87.1% | -93.2% | -64.1% | -59.2% | R$ 2.68 M | R$ 4.92 B |
PMAM3 | PARANAPANEMA | R$ 1.05 | R$ 4.31 | -75.6% | -83.5% | -89.8% | -59.4% | -53.2% | R$ 366.29 thousand | R$ 150.01 M |
BHIA3 | CASAS BAHIA | R$ 4.05 | R$ 14.25 | -71.6% | - | - | - | - | R$ 18.99 M | R$ 592.37 M |
GFSA3 | GAFISA | R$ 1.49 | R$ 5.13 | -71.0% | -81.6% | -92.3% | -57.1% | -57.4% | R$ 8.43 M | R$ 504.03 M |
AERI3 | AERIS | R$ 5.53 | R$ 18.60 | -70.3% | -86.1% | -96.5% | -62.7% | -67.2% | R$ 3.13 M | R$ 708.17 M |
AMAR3 | LOJAS MARISA | R$ 0.93 | R$ 3.03 | -69.3% | -90.7% | -96.0% | -69.4% | -65.7% | R$ 318.51 thousand | R$ 114.51 M |
SEQL3 | SEQUOIA LOG | R$ 3.75 | R$ 10.80 | -65.3% | -96.0% | -98.7% | -79.9% | -76.5% | R$ 7.07 M | R$ 183.13 M |
AZUL4 | AZUL | R$ 5.11 | R$ 14.64 | -65.1% | -66.3% | -81.8% | -41.9% | -43.3% | R$ 184.81 M | R$ 3.34 B |
SHOW3 | TIME FOR FUN | R$ 0.89 | R$ 2.47 | -64.0% | -69.6% | -77.6% | -44.8% | -39.3% | R$ 229.15 thousand | R$ 169.88 M |
INEP3 | INEPAR | R$ 1.51 | R$ 4.15 | -63.6% | -78.3% | -83.0% | -53.3% | -44.6% | R$ 107.59 thousand | R$ 146.20 M |
CEED3 | CEEE-D | R$ 13.99 | R$ 36.97 | -62.2% | -63.1% | -66.7% | -41.9% | -31.9% | R$ 194.83 | R$ 1.56 B |
AZEV11 | AZEVEDO | R$ 0.24 | R$ 0.63 | -61.9% | -87.4% | - | -63.9% | - | R$ 2.69 thousand | R$ 393.53 M |
ZAMP3 | ZAMP S.A. | R$ 2.62 | R$ 6.80 | -61.5% | -63.1% | - | -39.2% | - | R$ 1.95 M | R$ 966.50 M |
ATMP3 | ATMASA | R$ 1.33 | R$ 3.25 | -59.1% | -2.9% | -68.3% | -1.5% | -31.8% | R$ 30.55 thousand | R$ 53.42 M |
VIVR3 | VIVER | R$ 1.45 | R$ 3.46 | -58.1% | -80.7% | -92.7% | -56.0% | -58.2% | R$ 153.98 thousand | R$ 83.41 M |
ONCO3 | ONCOCLINICAS | R$ 4.44 | R$ 10.39 | -57.3% | -44.0% | -60.3% | -25.1% | -26.5% | R$ 20.70 M | R$ 3.67 B |
EPAR3 | EMBPAR S/A | R$ 5.53 | R$ 12.60 | -56.1% | -29.7% | -27.7% | -16.1% | -10.2% | R$ 34.74 thousand | R$ 111.45 M |
DASA11 | DASA | R$ 1.03 | R$ 2.30 | -55.2% | - | - | - | - | R$ 3.24 thousand | R$ 4.92 B |
MAPT4 | CEMEPE | R$ 5.00 | R$ 11.00 | -54.5% | -51.0% | -86.8% | -29.4% | -48.0% | R$ 560.71 | R$ 7.40 M |
INEP4 | INEPAR | R$ 1.41 | R$ 3.08 | -54.2% | -77.4% | -84.4% | -52.5% | -46.2% | R$ 79.50 thousand | R$ 146.20 M |
MGEL4 | MANGELS INDL | R$ 8.00 | R$ 17.00 | -52.9% | -46.7% | -39.4% | -26.9% | -15.4% | R$ 16.41 thousand | R$ 101.26 M |
TCSA3 | TECNISA | R$ 1.38 | R$ 2.86 | -51.7% | -64.5% | -63.6% | -40.4% | -28.6% | R$ 195.26 thousand | R$ 181.84 M |
MBLY3 | MOBLY | R$ 1.95 | R$ 4.04 | -51.7% | -38.3% | -70.3% | -21.4% | -33.3% | R$ 1.71 M | R$ 252.38 M |
GSHP3 | GENERALSHOPP | R$ 7.50 | R$ 15.50 | -51.6% | -68.8% | -78.9% | -44.1% | -40.5% | R$ 2.20 thousand | R$ 20.83 M |
FHER3 | FER HERINGER | R$ 3.64 | R$ 7.50 | -51.5% | -75.8% | -82.5% | -50.8% | -44.0% | R$ 18.75 thousand | R$ 271.98 M |
DOTZ3 | DOTZ SA | R$ 5.29 | R$ 10.80 | -51.0% | -72.2% | -89.3% | -47.2% | -52.5% | R$ 307.95 thousand | R$ 72.18 M |
RCSL4 | RECRUSUL | R$ 1.89 | R$ 3.84 | -50.8% | -77.7% | -92.3% | -52.7% | -57.5% | R$ 4.39 M | R$ 107.58 M |
BAHI3 | BAHEMA | R$ 4.65 | R$ 9.33 | -50.2% | -69.0% | -68.5% | -44.3% | -31.9% | R$ 33.59 thousand | R$ 235.14 M |
COGN3 | COGNA ON | R$ 1.36 | R$ 2.62 | -48.1% | -52.8% | -51.4% | -31.2% | -21.4% | R$ 56.00 M | R$ 3.70 B |
WEST3 | WESTWING | R$ 0.78 | R$ 1.47 | -46.9% | -27.8% | -79.0% | -15.0% | -40.5% | R$ 40.71 thousand | R$ 134.07 M |
ARML3 | ARMAC | R$ 7.32 | R$ 13.75 | -46.8% | -50.2% | -69.0% | -29.4% | -32.3% | R$ 6.80 M | R$ 3.61 B |
CPLE5 | COPEL | R$ 11.80 | R$ 22.08 | -46.6% | -55.0% | -63.7% | -32.7% | -28.6% | R$ 7.70 thousand | R$ 26.72 B |
MGLU3 | MAGAZ LUIZA | R$ 9.60 | R$ 17.80 | -46.1% | -79.3% | -92.0% | -54.4% | -56.8% | R$ 238.90 M | R$ 11.38 B |
YDUQ3 | YDUQS PART | R$ 10.23 | R$ 18.72 | -45.3% | -24.6% | -53.5% | -13.1% | -22.5% | R$ 53.21 M | R$ 4.34 B |
PPLA11 | PPLA | R$ 2.04 | R$ 3.66 | -44.3% | -53.5% | -69.6% | -31.8% | -32.7% | R$ 1.05 thousand | R$ 0.00 T |
ESTR4 | ESTRELA | R$ 3.41 | R$ 6.00 | -43.2% | -14.7% | -49.2% | -7.7% | -20.0% | R$ 18.51 thousand | R$ 31.74 M |
ASAI3 | ASSAI | R$ 7.01 | R$ 12.32 | -43.1% | -64.7% | -53.9% | -40.5% | -22.7% | R$ 167.88 M | R$ 18.09 B |
LOGN3 | LOG-IN | R$ 24.71 | R$ 42.60 | -42.0% | -32.2% | 16.6% | -17.6% | 5.3% | R$ 715.81 thousand | R$ 4.07 B |
COCE3 | COELCE | R$ 28.51 | R$ 49.06 | -41.9% | -48.9% | -45.1% | -27.7% | -18.2% | R$ 701.17 | R$ 3.53 B |
AZEV3 | AZEVEDO | R$ 1.16 | R$ 1.99 | -41.7% | -42.9% | -69.9% | -24.4% | -33.0% | R$ 846.82 thousand | R$ 393.53 M |
LUPA3 | LUPATECH | R$ 1.39 | R$ 2.37 | -41.4% | -61.2% | -81.2% | -37.6% | -42.7% | R$ 256.82 thousand | R$ 65.01 M |
AZEV4 | AZEVEDO | R$ 1.15 | R$ 1.96 | -41.3% | -41.6% | -63.9% | -23.6% | -28.8% | R$ 4.50 M | R$ 393.53 M |
MATD3 | MATER DEI | R$ 4.43 | R$ 7.48 | -40.8% | -49.7% | -71.7% | -29.1% | -34.3% | R$ 2.74 M | R$ 2.18 B |
CRPG3 | CRISTAL | R$ 26.51 | R$ 44.13 | -39.9% | -24.9% | -69.8% | -13.1% | -31.7% | R$ 215.65 | R$ 921.67 M |
CRPG5 | CRISTAL | R$ 24.60 | R$ 40.11 | -38.7% | 20.9% | -59.0% | 10.0% | -25.7% | R$ 60.94 thousand | R$ 921.67 M |
OIBR3 | OI | R$ 4.12 | R$ 6.70 | -38.5% | -83.5% | -96.1% | -59.4% | -66.0% | R$ 3.75 M | R$ 480.67 M |
USIM6 | USIMINAS | R$ 9.90 | R$ 15.99 | -38.1% | -36.5% | -43.3% | -21.6% | -17.6% | R$ 134.75 | R$ 12.37 B |
LJQQ3 | QUERO-QUERO | R$ 2.78 | R$ 4.48 | -37.9% | -53.2% | -75.4% | -31.6% | -37.3% | R$ 14.54 M | R$ 924.64 M |
BSLI3 | BRB BANCO | R$ 8.83 | R$ 14.19 | -37.8% | -50.8% | -63.8% | -29.8% | -28.6% | R$ 4.41 thousand | R$ 3.61 B |
RDNI3 | RNI | R$ 2.80 | R$ 4.46 | -37.2% | -59.3% | -75.4% | -36.2% | -37.3% | R$ 22.84 thousand | R$ 157.13 M |
LWSA3 | LWSA | R$ 4.30 | R$ 6.81 | -36.9% | -55.4% | -79.7% | -33.2% | -41.2% | R$ 26.44 M | R$ 2.91 B |
AVLL3 | ALPHAVILLE | R$ 2.91 | R$ 4.60 | -36.7% | -58.4% | -90.8% | -35.5% | -54.8% | R$ 40.71 thousand | R$ 687.56 M |
ESTR3 | ESTRELA | R$ 7.60 | R$ 12.00 | -36.7% | - | 90.0% | - | 27.8% | R$ 0.00 | R$ 31.74 M |
TXRX4 | TEX RENAUX | R$ 2.21 | R$ 3.48 | -36.5% | -44.8% | -74.9% | -25.6% | -36.9% | R$ 1.49 thousand | R$ 19.28 M |
CRFB3 | CARREFOUR BR | R$ 6.95 | R$ 10.94 | -36.5% | -61.9% | -56.7% | -38.2% | -24.3% | R$ 89.62 M | R$ 23.93 B |
ETER3 | ETERNIT | R$ 5.30 | R$ 8.32 | -36.3% | -51.8% | -57.0% | -30.5% | -24.5% | R$ 1.81 M | R$ 474.44 M |
MOVI3 | MOVIDA | R$ 6.38 | R$ 10.00 | -36.2% | -46.8% | -53.0% | -27.0% | -22.2% | R$ 28.30 M | R$ 2.72 B |
HBTS5 | HABITASUL | R$ 30.99 | R$ 48.56 | -36.2% | 3.0% | -30.1% | 1.5% | -11.2% | R$ 7.10 thousand | R$ 383.61 M |
VAMO3 | VAMOS | R$ 5.71 | R$ 8.87 | -35.6% | -61.3% | -51.4% | -37.8% | -21.4% | R$ 59.65 M | R$ 8.16 B |
COCE5 | COELCE | R$ 27.06 | R$ 41.57 | -34.9% | -35.6% | -41.0% | -19.7% | -16.1% | R$ 1.74 M | R$ 3.53 B |
RCSL3 | RECRUSUL | R$ 4.22 | R$ 6.44 | -34.5% | -74.5% | -94.3% | -49.5% | -61.5% | R$ 6.92 M | R$ 107.58 M |
CRPG6 | CRISTAL | R$ 26.00 | R$ 39.61 | -34.4% | 28.2% | -66.6% | 13.2% | -30.5% | R$ 25.00 thousand | R$ 921.67 M |
CVCB3 | CVC BRASIL | R$ 2.04 | R$ 3.10 | -34.2% | -69.3% | -87.8% | -44.6% | -50.4% | R$ 38.59 M | R$ 1.01 B |
SIMH3 | SIMPAR | R$ 5.15 | R$ 7.82 | -34.1% | -50.0% | -50.4% | -29.3% | -20.8% | R$ 21.22 M | R$ 5.47 B |
HYPE3 | HYPERA | R$ 20.95 | R$ 31.48 | -33.5% | -54.0% | -19.8% | -32.2% | -7.1% | R$ 158.94 M | R$ 17.96 B |
CEED4 | CEEE-D | R$ 20.00 | R$ 30.01 | -33.4% | -50.0% | -64.2% | -30.0% | -28.0% | R$ 30.77 | R$ 1.56 B |
FESA4 | FERBASA | R$ 7.70 | R$ 11.54 | -33.3% | -37.5% | -22.1% | -20.9% | -8.0% | R$ 4.48 M | R$ 3.77 B |
VITT3 | VITTIA | R$ 5.40 | R$ 8.08 | -33.1% | -56.9% | -41.8% | -34.3% | -16.5% | R$ 2.34 M | R$ 864.85 M |
EXCO32 | EXITO | R$ 11.53 | R$ 17.18 | -32.9% | - | - | - | - | R$ 775.97 thousand | R$ 4.04 B |
PEAB4 | PAR AL BAHIA | R$ 49.50 | R$ 72.51 | -31.7% | -32.1% | -26.2% | -17.7% | -9.5% | R$ 4.65 thousand | R$ 894.06 M |
LIPR3 | ELETROPAR | R$ 47.50 | R$ 69.56 | -31.7% | -29.2% | -21.7% | -16.8% | -8.2% | R$ 364.26 | R$ 588.24 M |
ALPK3 | ESTAPAR | R$ 2.83 | R$ 4.14 | -31.6% | 34.1% | -43.2% | 15.8% | -17.2% | R$ 653.59 thousand | R$ 878.95 M |
BEEF3 | MINERVA | R$ 5.39 | R$ 7.88 | -31.6% | -61.0% | -40.9% | -37.5% | -16.1% | R$ 53.17 M | R$ 3.69 B |
CSAN3 | COSAN | R$ 11.67 | R$ 16.94 | -31.1% | -31.9% | -37.4% | -17.5% | -14.5% | R$ 133.91 M | R$ 27.02 B |
CTSA4 | SANTANENSE | R$ 1.14 | R$ 1.65 | -30.9% | -55.5% | -80.2% | -33.2% | -41.7% | R$ 38.98 thousand | R$ 49.20 M |
OIBR4 | OI | R$ 11.85 | R$ 17.00 | -30.3% | -80.3% | -92.9% | -55.5% | -58.5% | R$ 70.36 thousand | R$ 480.67 M |
UNIP5 | UNIPAR | R$ 47.47 | R$ 68.09 | -30.3% | -48.0% | 4.0% | -27.9% | 1.3% | R$ 51.16 thousand | R$ 6.07 B |
JALL3 | JALLESMACHAD | R$ 5.85 | R$ 8.38 | -30.2% | -20.0% | -36.8% | -10.5% | -14.2% | R$ 3.86 M | R$ 2.18 B |
ALPA3 | ALPARGATAS | R$ 6.33 | R$ 9.05 | -30.1% | -57.4% | -81.1% | -34.7% | -42.6% | R$ 55.79 thousand | R$ 6.19 B |
UNIP6 | UNIPAR | R$ 44.50 | R$ 63.61 | -30.0% | -51.4% | -6.2% | -30.2% | -2.1% | R$ 8.23 M | R$ 6.07 B |
HBOR3 | HELBOR | R$ 1.82 | R$ 2.59 | -29.8% | -32.2% | -57.8% | -17.6% | -25.0% | R$ 1.07 M | R$ 354.71 M |
RANI3 | IRANI | R$ 7.12 | R$ 10.04 | -29.1% | -7.4% | 42.8% | -3.8% | 12.6% | R$ 8.65 M | R$ 2.23 B |
DOHL4 | DOHLER | R$ 4.04 | R$ 5.67 | -28.7% | -17.7% | -31.6% | -9.3% | -11.9% | R$ 4.54 thousand | R$ 445.86 M |
MWET3 | WETZEL S/A | R$ 9.53 | R$ 13.30 | -28.3% | -68.2% | -63.4% | -42.4% | -28.5% | R$ 14.66 | R$ 14.88 M |
EMAE4 | EMAE | R$ 40.70 | R$ 56.67 | -28.2% | -1.6% | -42.3% | -0.8% | -16.7% | R$ 134.93 thousand | R$ 2.24 B |
QUAL3 | QUALICORP | R$ 2.27 | R$ 3.15 | -27.9% | -71.6% | -87.0% | -46.7% | -49.3% | R$ 11.38 M | R$ 417.50 M |
LUXM4 | TREVISA | R$ 12.39 | R$ 17.18 | -27.9% | -32.5% | -36.9% | -17.8% | -14.2% | R$ 1.93 thousand | R$ 326.31 M |
BSLI4 | BRB BANCO | R$ 8.20 | R$ 11.37 | -27.9% | -39.0% | -44.3% | -21.8% | -17.7% | R$ 5.74 thousand | R$ 3.61 B |
PDTC3 | PADTEC | R$ 1.79 | R$ 2.48 | -27.8% | -51.7% | -71.5% | -30.4% | -34.1% | R$ 99.83 thousand | R$ 180.61 M |
TELB4 | TELEBRAS | R$ 8.37 | R$ 11.50 | -27.2% | -24.5% | -55.7% | -13.1% | -23.8% | R$ 46.12 thousand | R$ 1.12 B |
TFCO4 | TRACK FIELD | R$ 9.94 | R$ 13.65 | -27.2% | -14.7% | -15.1% | -7.6% | -5.3% | R$ 2.07 M | R$ 823.60 M |
KRSA3 | KORA SAUDE | R$ 6.41 | R$ 8.80 | -27.2% | -70.5% | -88.8% | -45.6% | -51.8% | R$ 197.01 thousand | R$ 587.74 M |
UNIP3 | UNIPAR | R$ 44.50 | R$ 60.80 | -26.8% | -43.0% | -11.9% | -24.5% | -4.1% | R$ 579.40 thousand | R$ 6.07 B |
RAIZ4 | RAIZEN | R$ 2.69 | R$ 3.65 | -26.3% | -33.9% | -54.9% | -18.7% | -23.3% | R$ 43.82 M | R$ 4.10 B |
TASA4 | TAURUS ARMAS | R$ 10.23 | R$ 13.84 | -26.1% | -22.8% | -49.5% | -12.1% | -20.3% | R$ 3.15 M | R$ 1.59 B |
HAPV3 | HAPVIDA | R$ 3.19 | R$ 4.31 | -26.0% | -57.9% | -75.0% | -35.1% | -37.0% | R$ 254.49 M | R$ 27.14 B |
RSID3 | ROSSI RESID | R$ 3.26 | R$ 4.40 | -25.9% | -3.0% | -65.3% | -1.5% | -29.7% | R$ 180.48 thousand | R$ 105.80 M |
LAND3 | TERRASANTAPA | R$ 12.23 | R$ 16.50 | -25.9% | -56.0% | -37.2% | -33.7% | -14.3% | R$ 853.27 thousand | R$ 1.44 B |
SMTO3 | SAO MARTINHO | R$ 25.37 | R$ 34.14 | -25.7% | -1.9% | -30.3% | -1.0% | -11.3% | R$ 38.04 M | R$ 9.69 B |
TASA3 | TAURUS ARMAS | R$ 10.38 | R$ 13.95 | -25.6% | -20.7% | -49.1% | -10.9% | -20.1% | R$ 161.70 thousand | R$ 1.59 B |
MTSA4 | METISA | R$ 33.00 | R$ 44.30 | -25.5% | -11.8% | -5.9% | -6.1% | -2.0% | R$ 134.40 thousand | R$ 551.70 M |
ALPA4 | ALPARGATAS | R$ 6.53 | R$ 8.76 | -25.5% | -61.9% | -83.7% | -38.3% | -45.4% | R$ 26.04 M | R$ 6.19 B |
MRVE3 | MRV | R$ 6.93 | R$ 9.29 | -25.4% | -29.3% | -35.3% | -15.9% | -13.5% | R$ 90.89 M | R$ 3.70 B |
MDIA3 | M.DIASBRANCO | R$ 25.26 | R$ 33.82 | -25.3% | -39.8% | -11.8% | -22.4% | -4.1% | R$ 23.28 M | R$ 11.63 B |
MEAL3 | IMC S/A | R$ 1.32 | R$ 1.76 | -25.0% | -46.6% | -55.7% | -26.9% | -23.8% | R$ 809.20 thousand | R$ 435.28 M |
PCAR3 | P.ACUCAR-CBD | R$ 2.93 | R$ 3.85 | -23.9% | -85.5% | -87.1% | -61.8% | -49.4% | R$ 34.26 M | R$ 1.21 B |
RENT3 | LOCALIZA | R$ 40.90 | R$ 53.74 | -23.9% | -39.2% | -8.9% | -22.0% | -3.0% | R$ 401.68 M | R$ 53.88 B |
PTBL3 | PORTOBELLO | R$ 4.03 | R$ 5.25 | -23.2% | -63.4% | -50.8% | -39.5% | -21.1% | R$ 2.01 M | R$ 850.15 M |
ENGI3 | ENERGISA | R$ 12.24 | R$ 15.85 | -22.8% | -10.1% | -4.3% | -5.2% | -1.4% | R$ 73.86 thousand | R$ 24.16 B |
NGRD3 | NEOGRID | R$ 26.86 | R$ 34.57 | -22.3% | -33.0% | -71.7% | -18.1% | -34.4% | R$ 974.52 thousand | R$ 245.82 M |
MLAS3 | MULTILASER | R$ 1.52 | R$ 1.93 | -21.2% | -70.1% | -76.2% | -45.3% | -38.0% | R$ 5.57 M | R$ 1.71 B |
BRKM6 | BRASKEM | R$ 11.03 | R$ 13.97 | -21.0% | -56.8% | -68.8% | -34.3% | -31.7% | R$ 1.30 thousand | R$ 17.49 B |
PTNT4 | PETTENATI | R$ 6.80 | R$ 8.61 | -21.0% | 16.7% | 9.6% | 8.0% | 3.1% | R$ 84.86 thousand | R$ 395.59 M |
RSUL4 | RIOSULENSE | R$ 60.42 | R$ 76.16 | -20.7% | -14.5% | -6.2% | -7.5% | -2.1% | R$ 121.67 thousand | R$ 473.02 M |
FESA3 | FERBASA | R$ 12.25 | R$ 15.34 | -20.1% | -4.5% | 12.6% | -2.2% | 4.1% | R$ 2.92 thousand | R$ 3.77 B |
LVTC3 | WDC NETWORKS | R$ 3.44 | R$ 4.30 | -20.0% | -39.7% | -80.4% | -22.3% | -41.9% | R$ 70.64 thousand | R$ 250.25 M |
DTCY3 | DTCOM-DIRECT | R$ 4.10 | R$ 5.06 | -19.0% | -34.9% | -42.9% | -18.8% | -17.0% | R$ 2.99 thousand | R$ 52.32 M |
VSTE3 | VESTE | R$ 10.01 | R$ 12.34 | -18.9% | - | - | - | - | R$ 157.26 thousand | R$ 1.60 B |
NEXP3 | NEXPE | R$ 4.50 | R$ 5.54 | -18.8% | -99.6% | - | -93.7% | - | R$ 4.95 thousand | R$ 11.15 M |
TELB3 | TELEBRAS | R$ 13.00 | R$ 16.00 | -18.8% | -23.1% | -72.3% | -12.3% | -34.7% | R$ 18.59 thousand | R$ 1.12 B |
HOOT4 | HOTEIS OTHON | R$ 2.27 | R$ 2.78 | -18.3% | 58.7% | -24.6% | 26.0% | -9.0% | R$ 6.78 thousand | R$ 51.08 M |
PLAS3 | PLASCAR PART | R$ 6.00 | R$ 7.30 | -17.8% | -33.3% | -34.1% | -18.2% | -13.0% | R$ 5.49 thousand | R$ 81.88 M |
ENJU3 | ENJOEI | R$ 1.31 | R$ 1.57 | -16.6% | 4.8% | -67.3% | 2.4% | -31.0% | R$ 1.33 M | R$ 401.21 M |
GRND3 | GRENDENE | R$ 5.28 | R$ 6.31 | -16.4% | -5.6% | -22.2% | -2.9% | -8.0% | R$ 5.04 M | R$ 5.41 B |
FIEI3 | FICA | R$ 11.00 | R$ 13.10 | -16.0% | - | - | - | - | R$ 17.76 thousand | R$ 24.10 M |
LPSB3 | LOPES BRASIL | R$ 1.65 | R$ 1.96 | -16.0% | -36.8% | -32.6% | -20.5% | -12.3% | R$ 475.78 thousand | R$ 302.49 M |
CEGR3 | CEG | R$ 70.00 | R$ 83.20 | -15.9% | - | 23.6% | - | 7.4% | R$ 753.85 | R$ 17.66 B |
CSED3 | CRUZEIRO EDU | R$ 3.18 | R$ 3.78 | -15.8% | -26.8% | -41.0% | -14.4% | -16.1% | R$ 2.04 M | R$ 1.34 B |
ESPA3 | ESPACOLASER | R$ 1.03 | R$ 1.22 | -15.6% | -33.1% | -89.7% | -18.2% | -53.1% | R$ 313.86 thousand | R$ 325.28 M |
PTNT3 | PETTENATI | R$ 9.24 | R$ 10.88 | -15.1% | -11.2% | -47.1% | -5.8% | -19.1% | R$ 8.22 thousand | R$ 395.59 M |
B3SA3 | B3 | R$ 10.31 | R$ 12.06 | -14.5% | -28.2% | -5.7% | -15.2% | -1.9% | R$ 513.85 M | R$ 63.13 B |
AURE3 | AUREN | R$ 10.17 | R$ 11.90 | -14.5% | -9.2% | - | -4.7% | - | R$ 54.35 M | R$ 11.81 B |
DESK3 | DESKTOP | R$ 13.75 | R$ 16.08 | -14.5% | 20.5% | -28.9% | 9.8% | -10.7% | R$ 2.81 M | R$ 1.49 B |
OSXB3 | OSX BRASIL | R$ 5.11 | R$ 5.97 | -14.4% | -12.8% | -22.0% | -6.6% | -7.9% | R$ 24.07 thousand | R$ 12.97 M |
FLRY3 | FLEURY | R$ 13.60 | R$ 15.85 | -14.2% | -15.3% | -21.0% | -8.0% | -7.6% | R$ 50.16 M | R$ 7.68 B |
PRIO3 | PETRORIO | R$ 38.97 | R$ 45.41 | -14.2% | 4.3% | 40.6% | 2.1% | 12.0% | R$ 416.75 M | R$ 43.53 B |
RAIL3 | RUMO S.A. | R$ 19.45 | R$ 22.55 | -13.7% | -5.6% | 17.1% | -2.9% | 5.4% | R$ 293.38 M | R$ 39.42 B |
HBSA3 | HIDROVIAS | R$ 3.25 | R$ 3.76 | -13.6% | 6.9% | 15.2% | 3.4% | 4.8% | R$ 9.22 M | R$ 3.15 B |
EQMA3B | EQTLMARANHAO | R$ 23.36 | R$ 26.99 | -13.4% | -13.5% | -45.6% | -7.0% | -18.3% | R$ 213.80 thousand | R$ 4.80 B |
CBEE3 | AMPLA ENERG | R$ 13.00 | R$ 15.00 | -13.3% | -7.1% | -43.3% | -3.7% | -17.4% | R$ 1.35 thousand | R$ 3.00 B |
EQPA6 | EQTL PARA | R$ 8.00 | R$ 9.20 | -13.1% | - | - | - | - | R$ 0.00 | R$ 17.96 B |
HAGA3 | HAGA S/A | R$ 2.43 | R$ 2.79 | -12.9% | -20.1% | -45.4% | -10.6% | -18.2% | R$ 36.95 thousand | R$ 19.28 M |
ROMI3 | ROMI | R$ 9.58 | R$ 10.94 | -12.4% | -26.6% | -10.7% | -14.3% | -3.7% | R$ 2.09 M | R$ 1.02 B |
LIGT3 | LIGHT S/A | R$ 4.92 | R$ 5.60 | -12.1% | -16.9% | -53.0% | -8.8% | -22.2% | R$ 8.26 M | R$ 1.90 B |
ANIM3 | ANIMA | R$ 2.34 | R$ 2.64 | -11.4% | -59.6% | -61.4% | -36.4% | -27.2% | R$ 23.92 M | R$ 1.37 B |
POSI3 | POSITIVO TEC | R$ 5.90 | R$ 6.66 | -11.4% | -43.4% | -23.6% | -24.7% | -8.6% | R$ 10.50 M | R$ 1.37 B |
DEXP3 | DEXXOS PAR | R$ 8.61 | R$ 9.70 | -11.2% | 12.2% | 8.1% | 5.9% | 2.6% | R$ 821.04 thousand | R$ 1.00 B |
UCAS3 | UNICASA | R$ 2.17 | R$ 2.44 | -11.1% | -12.2% | -42.2% | -6.3% | -16.7% | R$ 49.86 thousand | R$ 155.96 M |
UGPA3 | ULTRAPAR | R$ 20.53 | R$ 23.03 | -10.9% | 58.8% | 79.9% | 26.0% | 21.6% | R$ 114.59 M | R$ 29.64 B |
ENGI11 | ENERGISA | R$ 41.25 | R$ 46.10 | -10.5% | -4.9% | 19.3% | -2.5% | 6.1% | R$ 131.01 M | R$ 24.16 B |
WLMM4 | WLM IND COM | R$ 30.00 | R$ 33.47 | -10.4% | 31.7% | -0.8% | 14.7% | -0.3% | R$ 21.43 thousand | R$ 959.40 M |
JSLG3 | JSL | R$ 7.70 | R$ 8.56 | -10.1% | 3.0% | 16.4% | 1.5% | 5.2% | R$ 5.12 M | R$ 3.56 B |
HBRE3 | HBR REALTY | R$ 4.41 | R$ 4.90 | -10.0% | -31.3% | -62.1% | -17.1% | -27.6% | R$ 2.04 M | R$ 546.90 M |
EZTC3 | EZTEC | R$ 14.23 | R$ 15.80 | -10.0% | -24.9% | -19.9% | -13.3% | -7.1% | R$ 28.32 M | R$ 3.00 B |
ECOR3 | ECORODOVIAS | R$ 6.74 | R$ 7.47 | -9.7% | 33.2% | -20.2% | 15.4% | -7.2% | R$ 22.18 M | R$ 5.22 B |
BRAP3 | BRADESPAR | R$ 18.08 | R$ 19.99 | -9.6% | -6.6% | -39.2% | -3.4% | -15.3% | R$ 2.40 M | R$ 8.20 B |
SHUL4 | SCHULZ | R$ 6.05 | R$ 6.67 | -9.2% | 37.6% | 66.6% | 17.3% | 18.5% | R$ 1.87 M | R$ 5.45 B |
BRAP4 | BRADESPAR | R$ 19.36 | R$ 21.30 | -9.1% | -6.0% | -37.4% | -3.0% | -14.4% | R$ 78.26 M | R$ 8.20 B |
BRKM5 | BRASKEM | R$ 15.75 | R$ 17.28 | -8.9% | -50.2% | -66.8% | -29.4% | -30.7% | R$ 56.05 M | R$ 17.49 B |
RPAD6 | ALFA HOLDING | R$ 7.02 | R$ 7.70 | -8.8% | 36.0% | 30.3% | 16.8% | 9.3% | R$ 300.51 | R$ 715.53 M |
VULC3 | VULCABRAS | R$ 16.30 | R$ 17.84 | -8.6% | 41.3% | 141.3% | 18.9% | 34.1% | R$ 11.35 M | R$ 4.38 B |
BLAU3 | BLAU | R$ 15.23 | R$ 16.67 | -8.6% | -52.2% | -55.7% | -30.8% | -23.8% | R$ 5.10 M | R$ 1.85 B |
MSPA4 | MELHOR SP | R$ 36.30 | R$ 39.66 | -8.5% | -11.3% | -20.3% | -5.7% | -7.7% | R$ 781.85 | R$ 270.77 M |
INTB3 | INTELBRAS | R$ 17.29 | R$ 18.88 | -8.4% | -48.1% | -31.5% | -27.9% | -11.8% | R$ 22.05 M | R$ 6.10 B |
CEEB5 | COELBA | R$ 35.70 | R$ 38.98 | -8.4% | 13.3% | 38.4% | 6.5% | 11.0% | R$ 2.96 thousand | R$ 10.02 B |
BDLL4 | BARDELLA | R$ 9.00 | R$ 9.79 | -8.1% | 1.2% | -11.8% | 0.6% | -4.1% | R$ 1.52 thousand | R$ 16.82 M |
PNVL3 | DIMED | R$ 9.92 | R$ 10.78 | -8.0% | -16.1% | -20.4% | -8.4% | -7.3% | R$ 3.60 M | R$ 1.67 B |
RNEW3 | RENOVA | R$ 1.08 | R$ 1.17 | -7.7% | -57.3% | -63.1% | -34.6% | -28.3% | R$ 140.32 thousand | R$ 256.97 M |
MELK3 | MELNICK | R$ 3.52 | R$ 3.80 | -7.4% | 0.4% | 25.9% | 0.2% | 8.0% | R$ 3.75 M | R$ 938.53 M |
CTSA3 | SANTANENSE | R$ 2.08 | R$ 2.23 | -6.7% | -62.3% | -75.0% | -38.6% | -37.0% | R$ 4.22 thousand | R$ 49.20 M |
SOND5 | SONDOTECNICA | R$ 47.00 | R$ 50.38 | -6.7% | 85.4% | 99.6% | 37.2% | 26.5% | R$ 296.94 | R$ 122.61 M |
USIM3 | USIMINAS | R$ 6.18 | R$ 6.61 | -6.5% | -13.8% | -42.5% | -7.2% | -16.8% | R$ 2.31 M | R$ 12.37 B |
IRBR3 | IRBBRASIL RE | R$ 40.79 | R$ 43.47 | -6.2% | 46.2% | -71.4% | 20.9% | -34.1% | R$ 73.89 M | R$ 3.37 B |
BRKM3 | BRASKEM | R$ 15.79 | R$ 16.82 | -6.1% | -50.9% | -64.6% | -29.9% | -29.2% | R$ 406.91 thousand | R$ 17.49 B |
RAPT4 | RANDON PART | R$ 10.47 | R$ 11.14 | -6.0% | 14.8% | 19.3% | 7.2% | 6.1% | R$ 30.04 M | R$ 3.75 B |
GPAR3 | CELGPAR | R$ 47.00 | R$ 50.00 | -6.0% | 23.7% | 115.7% | 11.3% | 29.5% | R$ 72.31 | R$ 3.78 B |
NUTR3 | NUTRIPLANT | R$ 3.75 | R$ 3.98 | -5.8% | 33.9% | 48.2% | 14.2% | 13.2% | R$ 21.84 thousand | R$ 69.27 M |
TUPY3 | TUPY | R$ 23.67 | R$ 25.03 | -5.4% | -15.4% | 20.0% | -8.0% | 6.2% | R$ 12.84 M | R$ 3.88 B |
SLCE3 | SLC AGRICOLA | R$ 17.35 | R$ 18.33 | -5.4% | -4.0% | 3.3% | -2.0% | 1.1% | R$ 39.55 M | R$ 8.33 B |
SOND6 | SONDOTECNICA | R$ 47.00 | R$ 49.64 | -5.3% | 97.6% | 106.7% | 40.2% | 26.7% | R$ 72.31 | R$ 122.61 M |
USIM5 | USIMINAS | R$ 6.25 | R$ 6.58 | -5.1% | -12.4% | -42.6% | -6.4% | -16.9% | R$ 91.76 M | R$ 12.37 B |
ALOS3 | ALLOS | R$ 21.73 | R$ 22.82 | -4.8% | - | - | - | - | R$ 98.93 M | R$ 12.46 B |
BPAC3 | BTGP BANCO | R$ 15.11 | R$ 15.85 | -4.7% | 1.8% | 4.0% | 0.9% | 1.3% | R$ 63.19 thousand | R$ 140.57 B |
VIVA3 | VIVARA S.A. | R$ 25.58 | R$ 26.82 | -4.6% | 4.2% | -1.6% | 2.1% | -0.5% | R$ 83.96 M | R$ 5.23 B |
DEXP4 | DEXXOS PAR | R$ 8.65 | R$ 9.05 | -4.4% | 32.5% | 36.2% | 15.1% | 10.8% | R$ 97.99 thousand | R$ 1.00 B |
EQTL3 | EQUATORIAL | R$ 31.42 | R$ 32.86 | -4.4% | 10.0% | 45.4% | 4.9% | 13.3% | R$ 246.89 M | R$ 35.73 B |
ABEV3 | AMBEV S/A | R$ 12.33 | R$ 12.87 | -4.2% | -18.4% | -20.0% | -9.7% | -7.2% | R$ 364.79 M | R$ 188.26 B |
MILS3 | MILLS | R$ 10.00 | R$ 10.44 | -4.2% | -22.0% | 113.8% | -11.7% | 28.8% | R$ 10.69 M | R$ 3.26 B |
SANB11 | SANTANDER BR | R$ 26.68 | R$ 27.80 | -4.0% | -3.5% | -5.9% | -1.8% | -2.0% | R$ 64.84 M | R$ 102.12 B |
ELET3 | ELETROBRAS | R$ 35.64 | R$ 37.14 | -4.0% | -26.0% | 8.4% | -13.9% | 2.7% | R$ 302.80 M | R$ 88.60 B |
MTRE3 | MITRE REALTY | R$ 3.65 | R$ 3.80 | -3.9% | -13.9% | -26.1% | -7.2% | -9.6% | R$ 2.44 M | R$ 480.22 M |
RECV3 | PETRORECSA | R$ 17.63 | R$ 18.34 | -3.9% | -41.8% | 33.5% | -23.7% | 10.1% | R$ 36.58 M | R$ 6.20 B |
CCRO3 | CCR SA | R$ 11.69 | R$ 12.15 | -3.8% | -3.2% | 9.6% | -1.6% | 3.1% | R$ 96.70 M | R$ 25.55 B |
SCAR3 | SAO CARLOS | R$ 20.80 | R$ 21.62 | -3.8% | -18.5% | -37.4% | -9.7% | -14.4% | R$ 311.95 thousand | R$ 1.46 B |
MULT3 | MULTIPLAN | R$ 24.68 | R$ 25.63 | -3.7% | 1.0% | 39.0% | 0.5% | 11.6% | R$ 100.42 M | R$ 14.47 B |
CSUD3 | CSU DIGITAL | R$ 15.93 | R$ 16.53 | -3.7% | 29.5% | - | 13.8% | - | R$ 726.93 thousand | R$ 736.52 M |
BMIN3 | MERC INVEST | R$ 21.98 | R$ 22.79 | -3.6% | 21.9% | -0.1% | 9.9% | 0.0% | R$ 298.97 | R$ 92.92 M |
EVEN3 | EVEN | R$ 5.81 | R$ 6.02 | -3.6% | 19.6% | 11.6% | 9.3% | 3.7% | R$ 6.60 M | R$ 1.45 B |
VALE3 | VALE | R$ 60.63 | R$ 62.84 | -3.5% | -3.5% | 15.4% | -1.7% | 4.9% | R$ 1.43 B | R$ 287.59 B |
SANB4 | SANTANDER BR | R$ 14.08 | R$ 14.57 | -3.3% | -2.6% | -6.9% | -1.3% | -2.3% | R$ 1.37 M | R$ 102.12 B |
SOJA3 | BOA SAFRA | R$ 12.27 | R$ 12.63 | -2.9% | 2.8% | -5.2% | 1.4% | -1.8% | R$ 8.57 M | R$ 2.29 B |
SANB3 | SANTANDER BR | R$ 12.73 | R$ 13.10 | -2.9% | -3.4% | -4.5% | -1.7% | -1.5% | R$ 1.25 M | R$ 102.12 B |
RNEW4 | RENOVA | R$ 1.10 | R$ 1.13 | -2.7% | -56.3% | -60.6% | -33.9% | -26.7% | R$ 288.94 thousand | R$ 256.97 M |
PSVM11 | PORTO VM | R$ 5.34 | R$ 5.45 | -2.0% | 33.2% | 6.8% | 15.4% | 2.2% | R$ 2.33 thousand | R$ 230.36 M |
BBDC4 | BRADESCO | R$ 13.51 | R$ 13.79 | -2.0% | -14.1% | -7.0% | -7.3% | -2.4% | R$ 531.25 M | R$ 136.79 B |
BRSR5 | BANRISUL | R$ 17.94 | R$ 18.31 | -2.0% | 18.5% | 19.1% | 8.8% | 6.0% | R$ 1.29 thousand | R$ 5.08 B |
ENGI4 | ENERGISA | R$ 7.39 | R$ 7.54 | -2.0% | 1.7% | 33.8% | 0.9% | 10.2% | R$ 86.45 thousand | R$ 24.16 B |
TIMS3 | TIM | R$ 15.91 | R$ 16.18 | -1.7% | 36.1% | 47.8% | 16.6% | 13.9% | R$ 119.45 M | R$ 41.86 B |
RADL3 | RAIADROGASIL | R$ 25.45 | R$ 25.78 | -1.3% | 4.6% | 13.8% | 2.3% | 4.4% | R$ 177.99 M | R$ 43.72 B |
IGTI11 | IGUATEMI S.A | R$ 20.10 | R$ 20.34 | -1.2% | -0.5% | - | -0.3% | - | R$ 61.90 M | R$ 6.23 B |
BEES4 | BANESTES | R$ 8.71 | R$ 8.81 | -1.1% | 70.0% | 92.8% | 30.3% | 24.4% | R$ 38.65 thousand | R$ 2.85 B |
BPAC11 | BTGP BANCO | R$ 32.50 | R$ 32.85 | -1.1% | 19.2% | 46.4% | 9.2% | 13.5% | R$ 268.44 M | R$ 140.57 B |
BBDC3 | BRADESCO | R$ 12.04 | R$ 12.14 | -0.8% | -9.6% | -3.4% | -4.9% | -1.1% | R$ 84.30 M | R$ 136.79 B |
SMFT3 | SMART FIT | R$ 20.45 | R$ 20.59 | -0.7% | 21.3% | 3.1% | 10.1% | 1.0% | R$ 48.79 M | R$ 13.99 B |
RAPT3 | RANDON PART | R$ 9.32 | R$ 9.36 | -0.4% | 14.3% | -14.1% | 6.9% | -4.9% | R$ 428.38 thousand | R$ 3.75 B |
IGTI3 | IGUATEMI S.A | R$ 2.48 | R$ 2.49 | -0.3% | -8.1% | - | -4.2% | - | R$ 110.62 thousand | R$ 6.23 B |
CGRA4 | GRAZZIOTIN | R$ 24.10 | R$ 24.13 | -0.1% | -14.0% | -24.7% | -7.2% | -9.0% | R$ 120.04 thousand | R$ 532.61 M |