Nome Empresa/Cod. Negociação:
Novas Altas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)
Intervalo
de Preço
Variação
(Alta-Baixa)
Variação
(Ano Atual)
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume
Médio(R$)
VALE5VALE31,506,53 - 31,50382,62%37,9%371,2%84,4%29,0%35,7%8,8%593.825.943
ITUB4ITAUUNIBANCO37,8319,95 - 37,8389,64%12,8%89,0%49,9%95,3%22,4%25,0%409.280.487
BBAS3BRASIL30,6812,14 - 30,68152,78%11,4%146,9%55,6%76,4%24,7%20,8%204.462.372
VALE3VALE33,318,55 - 33,31289,60%32,9%271,0%72,1%21,7%31,1%6,8%162.855.249
ITSA4ITAUSA9,365,33 - 9,3675,54%14,0%74,2%35,8%80,7%16,5%21,8%143.523.974
USIM5USIMINAS5,220,85 - 5,22514,12%27,9%422,0%31,6%-57,9%14,7%-25,0%99.630.233
EQTL3EQUATORIAL57,6433,20 - 57,6473,63%5,3%72,2%134,2%164,4%52,9%38,2%62.331.509
CTIP3CETIP46,7834,93 - 46,7833,91%5,4%28,0%46,0%136,9%20,8%33,3%61.860.373
CPFE3CPFL ENERGIA25,3913,80 - 25,3983,97%1,4%80,0%65,3%55,2%28,5%15,8%42.484.607
BRAP4BRADESPAR21,883,08 - 21,88611,32%50,9%602,3%80,5%28,3%34,3%8,6%41.476.797
BBDC3BRADESCO32,3816,09 - 32,38101,23%12,4%101,2%37,4%68,5%17,2%19,0%40.668.557
CESP6CESP17,029,02 - 17,0288,63%27,5%90,2%11,0%37,8%5,4%11,3%29.518.048
CSMG3COPASA40,2110,20 - 40,21294,07%9,3%285,9%116,4%31,5%47,0%9,6%27.497.367
SAPR4SANEPAR13,202,36 - 13,20458,78%25,2%426,3%221,2%216,4%79,1%46,8%22.652.828
TIMP3 TIM PART S/A8,995,53 - 8,9962,50%16,3%49,6%-24,4%-26,3%-13,0%-9,7%21.768.934
LIGT3LIGHT S/A19,606,99 - 19,60180,54%11,6%177,0%46,7%14,3%21,1%4,6%17.992.365
MGLU3 MAGAZ LUIZA125,0012,66 - 125,00887,36%22,9%880,4%123,2%94,4%49,3%24,8%10.016.734
RSID3ROSSI RESID7,921,96 - 7,92304,08%173,1%282,6%-41,8%-83,7%-23,7%-45,3%3.105.201
MAGG3MAGNESITA SA24,7512,72 - 24,7594,58%4,2%78,4%148,7%-12,3%57,6%-4,3%2.448.244
RLOG3 COSAN LOG6,011,80 - 6,01233,89%17,8%219,7%-33,8% - -18,6% - 1.788.099
JHSF3JHSF PART2,231,07 - 2,23108,41%54,9%82,8%-1,8%-47,9%-0,9%-19,5%1.183.728
CARD3CSU CARDSYST6,402,35 - 6,40172,86%30,3%156,4%147,3%151,5%57,2%35,9%845.547
BRAP3BRADESPAR17,992,67 - 17,99574,48%46,3%534,4%71,5%29,4%30,9%9,0%640.526
ITSA3ITAUSA8,765,31 - 8,7664,93%8,7%61,4%26,6%39,4%12,5%11,7%517.219
LCAM3 LOCAMERICA6,302,47 - 6,30154,82%5,2%122,2%122,0%50,2%48,9%14,5%483.425
CMIG3CEMIG9,554,35 - 9,55119,33%18,0%121,2%-8,5%-3,6%-4,3%-1,2%435.596
ADHM3 ADVANCED-DH3,620,71 - 3,62409,86%358,2% - - - - - 136.815
BRKM3BRASKEM32,4813,06 - 32,48148,66%11,1%131,4%344,4%188,2%110,6%42,3%71.576
CESP3CESP14,608,44 - 14,6073,00%18,2%59,9%-10,0%5,7%-5,1%1,9%58.356
PNVL4DIMED240,00143,49 - 240,0067,26%2,1%67,3%52,7%34,4%23,2%10,1%30.257
CTKA4KARSTEN4,751,63 - 4,75191,41%156,8%106,5%69,6%-34,9%30,2%-13,3%23.457
TRPL3TRAN PAULIST60,0034,10 - 60,0075,95%1,7%48,4%90,7%46,5%38,0%13,6%16.236
REDE3REDE ENERGIA2,491,75 - 2,4942,29%6,9% - - - - - 4.462
CELP5CELPA2,901,45 - 2,90100,00%20,8%100,0%147,9% - 57,4% - 4.351
BDLL4BARDELLA40,2928,50 - 40,2941,37%0,0%8,9%-27,7%27,2%-15,0%8,4%4.246
CTSA4SANTANENSE2,501,53 - 2,5063,40%31,6%25,0%-23,9%-51,7%-12,5%-21,5%2.841
CTNM3COTEMINAS5,002,40 - 5,00108,33%51,1%43,7%-0,8%-48,8%-0,4%-19,6%2.722
LIPR3ELETROPAR56,0048,44 - 56,0015,60%0,0%15,4%9,7%13,9%4,7%4,4%2.397
RPAD5ALFA HOLDING4,844,07 - 4,8418,92%0,0%20,1%55,6%-24,8%24,9%-9,0%1.672
SPRI3SPRINGER16,007,00 - 16,00128,57%34,5%60,0%23,1%-17,9%10,9%-6,4%1.553
USIM6USIMINAS4,991,10 - 4,99353,64%13,2%375,2%-25,1%-54,9%-12,5%-22,5%1.506
BSLI4BRB BANCO22,5017,15 - 22,5031,18%0,0%28,7%6,7%-14,0%3,1%-4,7%1.398
MOAR3MONT ARANHA155,00121,31 - 155,0027,78% - 16,8%58,0%20,6%25,5%6,6%931
RPAD6ALFA HOLDING2,701,66 - 2,7062,65%0,0%57,9%45,2%1,3%19,1%0,4%775
TGLT32 TGLT20,0020,00 - 20,000,00% - 194,1%185,7% - 62,5% - 615
CSRN3COSERN15,308,72 - 15,3075,42%5,5%75,6%135,9%125,0%51,7%30,5%471
BRKM6BRASKEM50,0010,50 - 50,00376,19%0,0%246,5% - 517,6% - 85,5%412
BRGE3ALFA CONSORC4,191,90 - 4,19120,53%4,8%119,8%47,7%0,9%21,3%0,3%412
RPAD3ALFA HOLDING3,061,44 - 3,06112,50%2,0%39,1%48,0%-0,1%20,4%-0,0%322
MRSA3BMRS LOGIST6,215,51 - 6,2112,70% - -20,3%-39,4% - -20,8% - 280
HBTS5HABITASUL7,374,58 - 7,3760,75% - 61,7%-14,6%-41,8%-8,0%-17,1%268
PEAB3PAR AL BAHIA31,2026,60 - 31,2017,29% - 16,5%23,0%28,0%9,0%8,8%264
SLED3SARAIVA LIVR10,004,00 - 10,00150,00% - 100,0%0,0%-46,2%0,0%-19,0%229
CELP7CELPA2,351,45 - 2,3562,07%0,0%62,1% - - - - 150
ELET5ELETROBRAS27,0014,51 - 27,0086,08% - 106,1%29,3%30,9%13,3%9,2%83
CSRN5COSERN14,037,58 - 14,0385,18% - 100,7%135,1%115,2%56,3%27,9%43
ITEC3ITAUTEC27,7514,50 - 27,7591,38%0,0%85,0%72,4%40,2%30,5%12,1%43
CSRN6COSERN13,938,90 - 13,9356,57% - 90,0%101,3%139,8%43,1%32,7%42
CTKA3KARSTEN10,004,01 - 10,00149,38% - 1,0%-50,0%-54,5%-30,6%-23,7%32
ESTR3ESTRELA2,002,00 - 2,000,00% - -0,5%7,5%-60,0%3,6%-27,5%31
HETA3HERCULES4,004,00 - 4,000,00% - -57,0%-80,1%-78,1%-53,9%-38,9%12
BRGE11ALFA CONSORC3,813,00 - 3,8127,00% - 2,7%51,8%4,3%25,3%1,4%6
AZEV3 AZEVEDO2,501,50 - 2,5066,67% - 75,7%6,2%39,0%3,4%12,6%4
BPAC5 BTGP BANCO3,273,27 - 3,270,00% - - - - - - 0
EALT3ACO ALTONA22,6322,63 - 22,630,00% - 0,0%5,4% - 4,8% - 0
NAFG3NADIR FIGUEI14,5214,52 - 14,520,00% - -0,1% - - - - 0
MTIG3METAL IGUACU156,30117,00 - 156,3033,59% - 4,2%-72,6%-82,9%-66,1%-55,1%0
RJCP3 RJCP0,010,01 - 0,010,00% - 0,0%0,0%0,0%0,0%0,0%0
CBMA3COBRASMA0,020,01 - 0,02100,00% - 100,0%0,0%-60,0%0,0%-34,0%0
MWET4WETZEL S/A1,481,48 - 1,480,00% - 5,7%-70,4%-90,3%-67,9%-68,5%0
EUCA3EUCATEX4,074,07 - 4,070,00% - - - - - - 0
RNEW3 RENOVA14,5014,00 - 14,503,57% - -23,7% - -35,3% - -13,3%0
BPAC3 BTGP BANCO3,273,27 - 3,270,00% - - - - - - 0
BBTG35 BTG PACTUAL1,151,15 - 1,150,00% - - - - - - 0
BBTG36 BTG PACTUAL1,151,15 - 1,150,00% - - - - - - 0
SHUL3 SCHULZ11,8811,88 - 11,880,00% - 0,0% - - - - 0
TENE7TEC BLUMENAU9,804,50 - 9,80117,78% - 172,2%139,0%6,5%95,6%2,5%0
EKTR3ELEKTRO16,6214,26 - 16,6216,55% - - - - - - 0
BRGE7ALFA CONSORC2,582,58 - 2,580,00% - -7,9% - - - - 0
MTSA3METISA19,5019,50 - 19,500,00% - 2,6% - - - - 0
MERC3MERC FINANC7,507,50 - 7,500,00% - - 43,7%-9,9%19,5%-3,6%0
CEED4CEEE-D30,0026,00 - 30,0015,38% - 25,0% - -53,1% - -24,0%0
MWET3WETZEL S/A9,709,70 - 9,700,00% - -3,0% - - - - 0
PTNT3PETTENATI6,086,08 - 6,080,00% - - 58,4%253,6%29,4%59,3%0
CALI4CONST A LIND145,00145,00 - 145,000,00% - - - -36,5% - -14,4%0
SPRI6SPRINGER16,508,00 - 16,50106,25% - 6,5%10,0%6,6%7,6%2,8%0
FIGE4INVEST BEMGE37,9537,95 - 37,950,00% - - -4,9% - -4,0% - 0
CORR4COR RIBEIRO80,0080,00 - 80,000,00% - -27,0% - - - - 0
AHEB3SPTURIS60,0020,02 - 60,00199,70% - 300,0% - - - - 0
MAPT3CEMEPE6,306,30 - 6,300,00% - 0,0%0,0% - 0,0% - 0
FIGE3INVEST BEMGE42,9542,95 - 42,950,00% - - 7,6% - 6,3% - 0
AHEB5SPTURIS78,9920,01 - 78,99294,75% - - - 294,8% - 64,2%0
AHEB6SPTURIS60,0020,02 - 60,00199,70% - 500,0% - - - - 0
CASN3CASAN10,2010,20 - 10,200,00% - - - - - - 0
BRGE8ALFA CONSORC3,613,00 - 3,6120,33% - - -5,0%-0,9%-2,9%-0,3%0
BRGE6ALFA CONSORC6,015,03 - 6,0119,48% - 11,3%-3,5%3,6%-2,0%1,5%0
PUBLICIDADE

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2017 © InvestSite - Todos os direitos Reservados.