Nome Empresa/Cod. Negociação:
Baixas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)
Preço
12 meses
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume
Médio(R$)
VIVR3 VIVER2,4014,80-83,8% - -92,0% - -57,0%4.241.637
LIQO3LIQ0,894,57-80,5% - - - - 1.539.692
JBDU4J B DUARTE5,0024,60-79,7%-95,0%-96,6%-77,7%-67,8%7.254
JBDU3J B DUARTE5,8924,90-76,3%-93,6%-97,2%-74,7%-69,7%3.246
AHEB3SPTURIS32,00120,00-73,3%-64,8% - -39,2% - 1.088
RPMG3PET MANGUINH2,097,28-71,3% - - - - 24.426
CCXC3 CCX CARVAO2,689,10-70,5%-76,7%-90,9%-51,8%-55,2%16.945
IDNT3IDEIASNET2,949,19-68,0%-59,1%-74,0%-36,1%-36,2%327.059
PDGR3PDG REALT6,1117,10-64,3%-78,8%-84,2%-51,4%-46,0%1.043.218
APTI4ALIPERTI3.500,009.200,00-62,0% - - - - 0
SLED4SARAIVA LIVR1,904,79-60,3%-64,5%-48,6%-40,5%-20,0%80.419
RCSL3RECRUSUL2,054,94-58,5%-61,0%-59,6%-37,6%-26,1%26.315
TCNO4TECNOSOLO0,791,90-58,4% - - - - 32.198
TRPN3TARPON INV1,062,52-57,9%-73,8%-85,4%-48,9%-47,4%122.038
IDVL3INDUSVAL5,9013,90-57,6%-59,3%-44,9%-36,3%-18,0%2.691
GSHP3GENERALSHOPP1,152,70-57,4%-59,6%-23,1%-36,6%-8,4%864.648
OIBR3 OI1,643,82-57,1% - 102,5% - 26,6%66.811.061
BOBR4BOMBRIL2,235,13-56,5%-5,5%52,7%-2,8%15,2%65.820
CIEL3CIELO8,2518,95-56,5%-66,7%-69,5%-42,3%-32,7%150.580.739
TCNO3TECNOSOLO0,851,90-55,3% - - - - 10.242
IDVL4INDUSVAL3,738,30-55,1%-73,7%-66,1%-48,8%-30,3%237.525
VVAR3 VIAVAREJO3,958,60-54,1%-8,1%59,9%-4,2%17,0%79.402.798
ETER3ETERNIT1,984,20-52,9%-76,3%-80,1%-51,4%-41,7%173.784
SLED3SARAIVA LIVR2,304,80-52,1%-60,3%-63,0%-37,1%-28,1%16.985
DMMO3DOMMO0,641,33-51,9% - - - - 2.770.141
BMIN3MERC INVEST18,0237,00-51,3%-76,0%-87,1%-51,7%-44,9%1.859
OIBR4 OI1,653,37-51,0% - 77,4% - 21,1%6.428.943
GBIO33 BIOTOSCANA7,5614,30-47,1% - - - - 1.677.798
NORD3NORDON MET1,603,00-46,7% - -73,3% - -34,4%12
MMXM11MMX MINER0,470,88-46,6% - - - - 14.976
NUTR3 NUTRIPLANT33,0059,95-45,0%13,8%120,0%7,3%32,4%257
GFSA3GAFISA6,4911,36-42,9%-75,4%-81,3%-50,4%-42,9%22.722.510
SHOW3 TIME FOR FUN6,3410,68-40,6%-2,0%-3,8%-1,0%-1,3%906.861
OSXB3OSX BRASIL3,996,72-40,6% - - - - 6.416
CARD3CSU CARDSYST6,5911,04-40,3%-31,9%73,9%-17,5%20,3%826.054
KLBN3KLABIN S/A4,557,46-39,0%3,6%-19,6%1,8%-7,0%246.898
BSEV3 BIOSEV2,554,14-38,4%-55,6%-63,8%-33,4%-28,8%38.969
RSID3ROSSI RESID4,156,71-38,2%-33,3%-9,6%-18,4%-3,3%262.348
CEDO3CEDRO6,009,70-38,1%20,0% - 9,3% - 244
PLAS3PLASCAR PART4,997,99-37,5%21,7%20,2%10,3%6,3%60.377
ATOM3 ATOMPAR1,792,85-37,2%-50,1% - -29,5% - 105.751
LUPA3LUPATECH1,572,47-36,4% - - - - 244.766
BDLL4BARDELLA14,0022,02-36,4%-55,8%-62,2%-33,6%-27,6%8.051
FHER3FER HERINGER2,043,20-36,3%-45,6%22,9%-26,3%7,1%877.338
CEDO4CEDRO6,009,30-35,5%87,5%-0,8%37,0%-0,3%6.483
JFEN3JOAO FORTES3,415,20-34,4%-82,5%-86,3%-58,3%-48,4%4.728
FRTA3 POMIFRUTAS0,921,40-34,3%-77,3%-70,8%-52,4%-33,7%18.475
AZEV4AZEVEDO0,661,00-34,0%-40,5%-40,0%-22,9%-15,6%696.496
POSI3POSITIVO TEC2,263,42-33,9%-38,9%52,7%-21,9%15,2%330.985
TPIS3TRIUNFO PART1,592,40-33,8%-60,9%-70,1%-37,6%-33,1%736.588
PINE4PINE2,153,23-33,4%-37,9%-38,6%-21,2%-15,0%165.875
HOOT4HOTEIS OTHON1,742,59-32,8%-37,9%-42,0%-21,2%-16,6%3.935
MRSA6BMRS LOGIST6,519,62-32,3% - - - - 51
PFRM3PROFARMA4,035,93-32,0%-61,1%-36,3%-37,7%-14,0%957.615
GPIV33 GP INVEST3,955,79-31,8%-41,7%-48,6%-23,7%-19,9%141.438
AFLT3AFLUENTE T5,307,52-29,5%17,8%135,6%8,5%31,3%3.408
MYPK3IOCHP-MAXION20,1928,60-29,4%33,5%36,2%15,6%10,9%17.577.602
PSVM11PORTO VM0,510,72-29,2% - - - - 393
CORR4COR RIBEIRO70,0097,99-28,6% - -39,5% - -14,0%1.043
UGPA3ULTRAPAR22,6331,68-28,6%-35,7%-37,3%-19,8%-14,5%125.853.480
QUAL3 QUALICORP15,9522,20-28,2%-25,3%3,6%-13,6%1,2%34.179.968
PARD3 IHPARDINI20,0227,70-27,7%-9,8% - -5,0% - 6.623.856
ABEV3 AMBEV S/A17,0823,43-27,1%-5,0%-11,0%-2,5%-3,8%373.056.786
MNPR3MINUPAR1,902,60-26,9%-29,6%-62,0%-16,2%-27,5%8.920
KROT3 KROTON9,8813,50-26,8%-30,7%-20,9%-16,8%-7,5%123.949.410
MMXM3MMX MINER2,082,82-26,2%-67,9%-71,3%-37,9%-34,1%50.583
BBRK3BR BROKERS5,026,80-26,2%-69,2%-71,3%-44,6%-34,1%533.103
BPHA3 BR PHARMA1,441,95-26,2%-75,6%-72,4%-50,7%-34,9%81.537
HYPE3HYPERA24,8733,60-26,0%-14,9%-14,5%-7,8%-5,1%68.116.647
CRDE3CR219,7526,60-25,8%-18,4%-49,4%-9,7%-20,4%9.649
HAGA3 HAGA S/A2,973,99-25,6%-25,6%24,3%-14,0%6,9%4.175
HETA4HERCULES5,957,89-24,6%38,1%-24,5%17,5%-8,9%1.402
VULC3VULCABRAS6,308,35-24,6%45,5%359,9%20,7%66,4%4.328.018
BIOM3M BIOMM6,188,16-24,3%-9,8%-4,9%-5,0%-1,7%147.461
SMLS3SMILES51,2267,50-24,1% - - - - 39.272.476
PNVL4DIMED252,00329,99-23,6%3,7%44,0%1,8%13,0%5.775
KLBN11 KLABIN S/A16,3521,10-22,5%8,1%-7,3%4,0%-2,5%58.504.057
TCSA3TECNISA1,281,65-22,4%-52,6%-53,8%-31,2%-22,7%2.623.375
TIMP3 TIM PART S/A12,1115,59-22,3%15,9%61,5%7,7%17,4%47.083.597
HAGA4 HAGA S/A1,421,82-22,0%-52,7%-18,4%-31,3%-6,6%12.437
CSAB4SEG AL BAHIA43,4955,00-20,9%-13,0%11,2%-6,8%3,6%827
ESTC3ESTACIO PART27,9535,32-20,9%67,4%129,1%29,5%31,9%90.386.154
TELB3TELEBRAS30,1137,97-20,7%-34,7%35,6%-18,6%10,5%4.959
FLRY3FLEURY21,6627,30-20,7%-3,9%87,2%-2,0%23,3%42.106.561
LAME4LOJAS AMERIC15,1919,04-20,2%-7,4%1,6%-3,8%0,5%105.304.886
ADHM3 ADVANCED-DH1,501,88-20,2%-37,2% - -20,8% - 25.093
USIM5USIMINAS9,0211,25-19,8%123,3%259,4%49,6%53,3%141.689.255
WIZS3 WIZ S.A.8,4610,50-19,4% - - - - 4.733.275
BMKS3BIC MONARK274,00340,00-19,4%-7,1%-5,2%-3,6%-1,8%1.590
EMBR3EMBRAER19,3223,50-17,8%23,1%-11,8%11,0%-4,1%53.292.702
GGBR3GERDAU12,0814,62-17,4%30,3%106,1%14,2%27,3%475.542
CPRE3 CPFL RENOVAV13,8416,62-16,7%13,3%9,1%6,5%3,0%74.548
CALI4CONST A LIND75,0089,99-16,7%-46,4% - -26,6% - 346
TEKA3TEKA9,9311,89-16,5% - - - - 846
USIM3USIMINAS11,0413,20-16,4%35,3%122,1%16,4%30,5%410.122
HBTS5HABITASUL9,3211,10-16,0%-1,9%43,4%-1,0%13,1%193
CSRN3COSERN16,5119,58-15,7%-8,3%50,1%-4,2%14,5%5.090
BGIP3BANESE36,4643,17-15,5%51,9%86,1%23,6%22,9%1.024
HBOR3HELBOR1,281,51-15,2%-48,2%-24,7%-28,1%-9,0%1.835.668
MRFG3MARFRIG6,938,16-15,1%9,0%6,8%4,4%2,2%24.665.968
CSAB3SEG AL BAHIA48,5057,01-14,9%-17,8%16,9%-10,0%5,7%1.067
ANIM3 ANIMA19,0122,28-14,7%42,2%73,0%19,3%20,1%5.329.277
LAME3LOJAS AMERIC12,3714,48-14,6%-7,5%16,5%-3,9%5,2%16.287.056
COCE3COELCE46,0053,78-14,5%9,5%48,4%4,5%13,6%1.112
LPSB3LOPES BRASIL4,174,87-14,4%-12,2%57,4%-6,3%16,3%1.062.084
PEAB3PAR AL BAHIA36,0042,01-14,3%-2,8%28,6%-1,4%8,6%14.798
KLBN4KLABIN S/A2,963,45-14,2%10,9%0,3%5,3%0,1%688.934
EUCA4EUCATEX4,355,07-14,2%27,9%55,4%13,1%15,8%131.928
BGIP4BANESE36,5042,52-14,2%45,1%231,8%20,5%49,3%16.004
ELEK3ELEKEIROZ11,0312,80-13,8%156,5%120,6%60,5%28,8%178
MEAL3 IMC S/A6,908,00-13,8%8,2%53,3%4,0%15,3%3.335.941
EUCA3EUCATEX8,209,50-13,7%104,5%101,0%47,1%26,7%27
BRSR3BANRISUL22,5826,00-13,2%2,6%105,3%1,3%27,0%184.216
CEBR6CEB21,9924,99-12,0%-13,4%22,0%-6,7%6,8%25.140
GGBR4GERDAU14,9316,95-11,9%56,3%83,4%25,1%22,5%167.089.276
CTKA4KARSTEN3,303,74-11,8%-32,7%10,0%-18,0%3,2%27.032
BEEF3MINERVA7,208,13-11,4%-26,2%-34,6%-14,1%-13,2%14.755.569
PTNT4PETTENATI2,883,25-11,4%30,9%92,0%14,4%24,3%15.445
DTEX3DURATEX9,9011,16-11,3%10,5%24,4%5,1%7,6%16.827.774
CEBR5CEB31,3235,30-11,3%15,1%11,4%7,0%3,6%4.058
EKTR4ELEKTRO18,6421,00-11,2%-16,8%-17,5%-8,7%-6,0%18.870
GOAU4GERDAU MET7,188,08-11,1%69,3%143,4%30,2%34,6%67.878.017
ARZZ3 AREZZO CO47,4053,27-11,0%48,1%87,7%21,8%23,4%19.142.467
FRAS3FRAS-LE5,005,60-10,7%10,1%35,5%5,0%10,7%311.341
BRPR3BR PROPERT8,409,39-10,5%-10,5%-6,4%-5,4%-2,2%5.652.473
BSLI3BRB BANCO34,0138,00-10,5%23,7% - 12,3% - 0
GPAR3CELGPAR9,0010,00-10,0%-43,8%125,0%-35,6%39,1%0
BRAP3BRADESPAR28,8031,99-10,0%63,1%284,5%27,8%56,8%1.083.911
ECOR3ECORODOVIAS8,809,75-9,7%-5,8%23,2%-2,9%7,2%36.559.727
POMO4MARCOPOLO3,654,04-9,7%56,0%60,1%25,0%17,0%12.348.664
CGRA4GRAZZIOTIN23,9026,39-9,4%22,6%124,8%10,7%31,1%250.166
CVCB3 CVC BRASIL52,3257,77-9,4%72,7%169,7%31,5%39,3%78.395.638
GRND3GRENDENE8,138,97-9,4%8,0%46,6%3,9%13,6%7.546.452
MDIA3M.DIASBRANCO40,5144,60-9,2%-14,5%53,8%-7,6%15,5%19.964.784
EKTR3ELEKTRO18,2020,00-9,0% - 15,9% - 5,0%87
SGPS3SPRINGS9,019,90-9,0%1,3%130,4%0,7%32,2%634.934
MAPT4CEMEPE2,993,28-8,8%49,5%48,0%21,0%14,1%5
PTBL3PORTOBELLO4,805,26-8,7%71,4%95,1%31,0%25,0%1.869.362
MPLU3MULTIPLUS26,8429,38-8,6%-30,4%-26,8%-16,6%-9,9%7.485.124
AZUL4 AZUL33,6336,80-8,6%40,9% - 18,8% - 81.792.595
MTSA4METISA16,0117,49-8,5%39,2%55,6%18,0%15,9%122.784
MSPA3MELHOR SP45,8050,00-8,4%27,2%83,1%13,0%21,3%2.291
BRAP4BRADESPAR32,8135,80-8,4%67,6%272,8%29,5%55,2%72.951.563
WHRL3WHIRLPOOL4,605,00-8,0%39,0%99,1%17,9%25,9%27.492
EALT4ACO ALTONA4,845,25-7,8%142,0%265,8%55,8%53,8%36.111
BTTL3BATTISTELLA3,694,00-7,8%-57,1%-71,6%-34,5%-32,1%11.874
SCAR3SAO CARLOS34,2837,05-7,5%6,5%18,2%3,2%5,7%194.125
TIET3 AES TIETE E2,202,37-7,2%-19,1%-32,1%-10,1%-12,1%121.411
MOAR3MONT ARANHA172,00185,00-7,0%-4,4%22,9%-2,2%6,6%6.065
TIET11 AES TIETE E10,9011,72-7,0%-20,6%-33,1%-10,9%-12,6%16.762.240
CGRA3GRAZZIOTIN23,9025,67-6,9%25,9%111,7%12,3%28,5%34.330
TIET4 AES TIETE E2,202,36-6,8%-19,7%-31,3%-10,4%-11,8%316.688
GUAR3GUARARAPES132,00140,90-6,3%50,9%123,3%22,9%30,8%11.157.077
MERC4MERC FINANC7,508,00-6,3%47,1%19,0%21,0%6,0%892
GEPA4GER PARANAP39,9042,40-5,9%14,0%-2,7%6,8%-0,9%69.188
UCAS3 UNICASA2,732,90-5,9%21,3%24,1%10,2%7,5%259.517
LEVE3METAL LEVE22,9324,30-5,6%13,0%-0,4%6,3%-0,1%6.134.620
VIVT3 TELEF BRASIL41,3043,75-5,6%12,1%14,4%5,9%4,6%1.143.041
CAML3CAMIL7,087,49-5,5% - - - - 6.003.244
VLID3VALID17,3218,25-5,1%-16,8%-39,8%-8,8%-15,6%8.215.338
WHRL4WHIRLPOOL4,965,22-5,0%53,1%98,4%23,7%25,7%46.802
TESA3 TERRA SANTA13,2213,90-4,9%2,6% - 1,3% - 191.467
USIM6USIMINAS10,0010,51-4,9%150,0%325,5%62,3%65,0%143
BMIN4MERC INVEST16,1116,90-4,7%-68,4%-30,0%-43,9%-11,2%17.326
TUPY3TUPY17,5018,35-4,6%16,7%17,5%8,0%5,5%13.501.113
PPLA11PPLA1,241,30-4,6% - - - - 206.345
RADL3 RAIADROGASIL65,0868,22-4,6%4,7%20,3%2,3%6,4%74.285.206
SPRI3SPRINGER7,507,79-3,7%-51,6%-31,8%-29,8%-12,0%922
MRVE3MRV14,3914,94-3,7%-6,7%24,3%-3,4%7,5%59.300.810
VIVT4 TELEF BRASIL47,2048,90-3,5%-0,0%9,5%-0,0%3,1%84.544.763
ITUB3ITAUUNIBANCO28,8229,82-3,4%29,5%71,7%13,8%19,8%21.356.255
ITUB4ITAUUNIBANCO32,8333,93-3,2%30,5%67,9%14,3%18,9%725.480.746
ITSA4ITAUSA11,5911,95-3,0%35,6%67,5%16,5%18,8%324.542.328
WLMM3 WLM IND COM6,506,68-2,7% - - - - 1.715
RPAD6ALFA HOLDING3,413,50-2,6%16,8%105,4%7,9%26,9%1.606
COCE5COELCE53,2454,42-2,2%18,3%40,8%8,8%12,1%853.465
SLCE3SLC AGRICOLA40,3041,18-2,1%119,0%156,5%48,2%37,0%23.308.012
FRIO3METALFRIO48,0049,00-2,0%56,1%4,9%25,4%1,6%1.656
POMO3MARCOPOLO3,163,22-1,9%51,9%58,8%23,3%16,7%628.858
GPCP3GPC PART12,5512,75-1,6% - - - - 137.648
FESA4FERBASA20,3120,50-0,9%94,9%112,7%39,7%28,7%4.304.182
RAPT4RANDON PART8,929,00-0,9%92,7%200,3%38,9%44,4%20.266.651
BRDT3PETROBRAS BR22,5422,73-0,8% - - - - 119.803.415
BBSE3 BBSEGURIDADE27,3027,48-0,7%-5,9%-18,7%-3,0%-6,7%127.820.255
PTNT3PETTENATI6,997,02-0,4%22,6% - 11,6% - 11
PUBLICIDADE

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2019 © InvestSite - Todos os direitos Reservados.