Nome Empresa/Cod. Negociação:
Baixas - Últimos 12 Meses
AçãoEmpresaPreço
Atual
(R$)
Preço
12 meses
Variação
12 meses
(Absoluta)
Variação
24 meses
(Absoluta)
Variação
36 meses
(Absoluta)
Variação
24 meses
(Anual)
Variação
36 meses
(Anual)
Volume
Médio(R$)
AZEV3 AZEVEDO5,5945,00-87,6%-54,9%-55,3%-28,3%-23,3%38.586
JBDU4J B DUARTE1,9515,00-87,0%-94,8%-98,4%-77,2%-71,6%82.189
IDVL3INDUSVAL3,0517,10-82,2%-84,0%-77,6%-59,9%-39,2%36.461
AZEV4AZEVEDO2,039,85-79,4%-59,8%-63,8%-36,5%-28,7%82.651
AHEB3SPTURIS31,00150,00-79,3%-73,9%-48,3%-48,7%-19,5%6.135
VIVR3 VIVER1,496,30-76,3%-94,2%-93,7%-75,8%-58,3%667.116
JBDU3J B DUARTE3,4413,50-74,5%-91,5%-98,4%-70,8%-71,5%29.406
LIQO3LIQ10,1035,70-71,7% - - - - 400.544
IDNT3IDEIASNET2,709,00-70,0%-73,9%-31,6%-48,9%-11,9%264.117
OIBR3 OI0,972,97-67,3%-79,0%-23,0%-54,2%-7,4%154.228.464
BDLL4BARDELLA6,5018,20-64,3%-81,9%-83,8%-57,4%-45,4%44.641
RNEW4 RENOVA3,559,00-60,6%-85,2% - -61,5% - 52.477
RNEW3 RENOVA4,0010,10-60,4%-86,2%-97,2%-62,7%-68,6%31.398
RNEW11RENOVA10,9527,50-60,2%-85,6%-89,5%-62,1%-52,8%183.880
FHER3FER HERINGER2,335,65-58,8%-9,0%16,5%-4,6%5,2%1.490.404
JFEN3JOAO FORTES1,523,55-57,2%-79,7%-93,6%-54,9%-59,0%100.025
PDGR3PDG REALT5,1812,00-56,8%-76,7%-77,7%-51,6%-39,3%421.851
IDVL4INDUSVAL3,608,30-56,6%-78,0%-72,9%-53,1%-35,3%52.424
RCSL3RECRUSUL1,362,85-52,3%-87,6%-81,1%-64,7%-39,8%23.565
ESTR3ESTRELA20,0040,00-50,0% - -50,0% - -25,3%0
OIBR4 OI1,332,58-48,4%-67,6%34,3%-43,1%9,1%5.456.683
BRKM6BRASKEM24,9947,99-47,9%-48,9%0,0%-29,5%0,0%630
GSHP3GENERALSHOPP0,861,65-47,9%-64,5%-59,2%-40,3%-25,9%235.598
GFSA3GAFISA6,4412,32-47,7%-56,5%-76,5%-34,0%-38,3%10.898.919
DMMO3DOMMO8,6616,20-46,5%-21,3% - -11,3% - 1.730.332
CCXC3 CCX CARVAO2,143,84-44,3%-77,5%-86,1%-52,5%-48,2%16.862
ATOM3 ATOMPAR1,522,65-42,6%-50,6% - -29,7% - 193.436
BOBR4BOMBRIL1,692,87-41,1%-65,6%-19,5%-41,3%-7,0%67.409
BRKM5BRASKEM31,4052,79-40,5%-36,6%11,6%-20,3%3,7%80.175.810
BRKM3BRASKEM31,8151,50-38,2%-34,6%26,0%-19,1%8,0%175.736
SLED4SARAIVA LIVR1,502,35-36,2%-63,8%-55,6%-39,8%-23,7%1.104.944
TCNO4TECNOSOLO1,171,83-36,1%-54,1% - -32,2% - 66.897
TCNO3TECNOSOLO1,161,81-35,9%-52,5% - -31,0% - 24.032
RCSL4RECRUSUL1,241,93-35,8%-61,7%-77,3%-38,1%-36,4%389.885
SLCE3SLC AGRICOLA18,8127,50-31,6%72,6%169,3%31,3%39,1%16.465.013
LUPA3LUPATECH1,442,09-31,1%-50,3% - -29,5% - 358.723
KLBN3KLABIN S/A4,095,90-30,7%-20,6%-29,4%-10,9%-10,9%678.404
BSEV3 BIOSEV2,483,57-30,5%-49,7%-64,5%-29,0%-29,2%58.436
CELP6CELPA12,3017,41-29,4% - - - - 1.129
USIM3USIMINAS8,8112,40-29,0%-20,6%6,5%-10,9%2,1%413.707
LLIS3LE LIS BLANC20,8128,50-27,0%-52,0%-19,9%-30,7%-7,1%297.312
BBRK3BR BROKERS4,215,75-26,8%-59,1%-74,0%-36,0%-36,2%388.547
HOOT4HOTEIS OTHON2,052,78-26,3%-25,5%-30,5%-13,6%-11,4%14.606
MMXM3MMX MINER1,662,25-26,2%-47,0%-74,9%-27,1%-36,9%50.922
CELP7CELPA6,709,00-25,6%272,2%240,1%82,6%48,8%20.339
CIEL3CIELO8,0210,60-24,3%-65,1%-67,7%-40,9%-31,4%128.006.520
FJTA3FORJA TAURUS4,666,15-24,2%127,3%166,3%50,7%38,6%438.155
CALI4CONST A LIND50,0865,00-23,0%-49,9%-65,5%-27,5%-29,3%77
RSID3ROSSI RESID4,135,35-22,8%-37,8%20,4%-21,1%6,4%417.864
TPIS3TRIUNFO PART1,381,78-22,5%-60,1%-54,0%-36,8%-22,8%521.049
SHOW3 TIME FOR FUN5,346,87-22,3%-34,1%-3,8%-18,8%-1,3%658.711
CVCB3 CVC BRASIL43,7055,46-21,2%7,3%83,2%3,6%22,3%88.966.190
USIM5USIMINAS7,9010,02-21,2%-8,2%101,5%-4,2%26,3%94.542.735
PTBL3PORTOBELLO4,035,04-20,0%-27,9%75,2%-15,1%20,6%2.218.954
GOAU3GERDAU MET6,457,90-18,4%42,4%53,2%19,3%15,3%536.822
MDIA3M.DIASBRANCO35,4143,33-18,3%-24,2%-10,5%-12,9%-3,6%26.025.241
CBEE3AMPLA ENERG19,3623,50-17,6%-64,8%-33,2%-39,7%-12,6%16.392
MYPK3IOCHP-MAXION17,9521,40-16,1%-9,3%36,0%-4,8%10,8%21.262.018
CELP5CELPA7,508,93-16,0%278,8%294,7%92,7%58,3%10.828
ECPR4ENCORPAR84,98100,00-15,0%113,1%112,6%44,5%27,1%792
UNIP6UNIPAR29,9234,96-14,4%173,0%462,5%65,1%77,8%5.007.599
CLSC4 CELESC36,5042,50-14,1%89,1%190,8%37,5%42,7%169.457
FJTA4FORJA TAURUS4,745,51-14,0%90,4%172,4%37,9%39,7%2.671.471
WSON33 WILSON SONS37,0042,80-13,6%-2,6%7,2%-1,3%2,4%1.004.378
RANI3CELUL IRANI3,133,60-13,1%58,1%11,4%25,7%3,7%77.054
HETA4HERCULES6,217,14-13,0%-35,9%19,7%-19,9%6,2%31.378
BAHI3BAHEMA101,00116,00-12,9%55,4%274,1%24,3%55,2%76.659
EMBR3EMBRAER17,8020,38-12,7%13,6%1,5%6,6%0,5%44.908.839
BMKS3BIC MONARK249,00283,00-12,0%-26,7%-13,5%-14,4%-4,7%7.541
CAML3CAMIL6,767,68-12,0%-15,6% - -8,1% - 6.458.331
VALE3VALE48,1354,65-11,9%46,9%85,3%21,2%22,8%834.198.725
ECPR3ENCORPAR69,9978,99-11,4% - 133,3% - 33,0%915
VLID3VALID14,0415,82-11,3%-16,2%-42,2%-8,4%-16,7%6.540.590
POMO4MARCOPOLO3,513,94-10,9%-3,6%28,6%-1,8%8,7%16.104.771
OSXB3OSX BRASIL4,024,51-10,9%-59,8% - -36,6% - 39.642
GOAU4GERDAU MET7,127,96-10,6%49,3%46,5%22,1%13,6%71.884.058
UNIP5UNIPAR31,6834,70-8,7%194,3%476,0%71,4%79,2%39.873
PFRM3PROFARMA4,434,84-8,5%-43,6%-53,7%-24,8%-22,6%1.079.250
HBTS5HABITASUL11,0012,00-8,3%19,6%95,7%9,2%24,6%3.176
HAGA4 HAGA S/A1,561,70-8,2%-28,4%-45,1%-15,4%-18,1%98.397
ETER3ETERNIT2,622,83-7,4%-58,8%-69,5%-35,8%-32,7%1.024.042
ADHM3 ADVANCED-DH1,541,66-7,2%-29,4% - -15,9% - 89.507
RANI4CELUL IRANI3,623,90-7,2%74,0%27,9%32,0%8,6%11.340
CTSA4SANTANENSE5,455,80-6,0%84,7%188,4%35,6%42,3%15.402
GGBR4GERDAU15,2816,12-5,2%48,6%26,4%21,9%8,1%173.776.311
SMLS3SMILES35,2837,17-5,1%-53,3% - -31,6% - 27.221.306
TKNO4TEKNO31,5033,00-4,5%-1,6%5,0%-0,7%1,7%2.724
UNIP3UNIPAR30,0031,43-4,5%183,0%450,2%68,1%76,3%122.058
TXRX3TEX RENAUX3,443,60-4,4%-11,8%6,8%-5,7%2,0%964
GBIO33 BIOTOSCANA8,809,16-3,9%-63,6% - -39,7% - 6.182.588
GGBR3GERDAU12,7013,14-3,3%27,0%46,0%12,7%13,4%609.374
TEKA4TEKA7,357,60-3,3%1,5% - 0,8% - 110.016
BRAP4BRADESPAR32,4733,46-3,0%37,6%127,1%17,3%31,4%48.748.157
PLAS3PLASCAR PART6,867,00-2,0%12,5%71,5%6,0%19,7%52.411
BRAP3BRADESPAR29,2229,81-2,0%42,2%139,5%19,2%33,8%376.475
MMXM11MMX MINER0,500,51-2,0%-36,7% - -20,4% - 62.805
KLBN11 KLABIN S/A17,8018,10-1,7%-3,3%4,7%-1,6%1,5%60.944.437
FESA4FERBASA19,3819,70-1,6%23,2%164,8%11,0%38,3%4.315.264
BRGE6ALFA CONSORC10,8510,98-1,2%64,1%80,5%27,3%19,2%2.355
TUPY3TUPY20,1820,35-0,8%26,2%69,9%12,3%19,3%10.116.488
MWET3WETZEL S/A7,007,02-0,3% - - - - 189
PUBLICIDADE

Invista somente depois de conhecer as características de risco e retorno do ativo em questão. O InvestSite envidará os maiores esforços para mostrar informações precisas e tempestivas. No entanto, os provedores primários das informações são as empresas listadas, e, portanto, elas são responsáveis pelos dados que são disponibilizados publicamente. Copyright 2011-2019 © InvestSite - Todos os direitos Reservados.